Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APPF | PYPL | WDAY | SQ | SPLK |
Company | Appfolio Cl A | Paypal Holdings | Workday Inc | Block Inc | Splunk Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 243.90 | 64.13 | 253.09 | 74.00 | 156.95 |
High | 256.73 | 65.56 | 255.54 | 75.89 | 156.97 |
Low | 236.66 | 63.75 | 251.67 | 73.56 | 156.90 |
Last | 242.62 | 65.44 | 251.66 | 74.37 | 156.90 |
Change | +25.97 | +1.34 | -2.40 | +1.58 | +0.39 |
% Change | +11.99% | +2.09% | -0.94% | +2.17% | +0.25% |
Volume | 320,983 | 3,811,334 | 1,121,971 | 2,494,891 | 18,211,800 |
20-Day Average Volume | 244,208 | 9,212,244 | 1,364,416 | 6,574,818 | 2,876,900 |
Previous Close | 216.65 | 64.10 | 254.06 | 72.79 | 156.51 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 224.46 | 64.55 | 262.20 | 75.84 | 156.10 |
20-Day Raw Stochastic | 76.23% | 66.18% | 7.90% | 31.18% | 95.93% |
20-Day Relative Strength | 61.20% | 55.57% | 33.47% | 48.17% | 78.71% |
Weighted Alpha | +63.09 | -5.49 | +24.95 | +25.48 | +71.10 |
Today's Opinion | 80% Buy | 96% Buy | 40% Sell | 40% Buy | 100% Buy |
Previous Opinion | 40% Buy | 80% Buy | 24% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.57% since 04/19/24 | +5.05% since 04/19/24 | +0.12% since 04/19/24 | +5.82% since 04/19/24 | +0.29% since 03/08/24 |
Low | 208.98 on 04/22/24 | 62.48 on 04/22/24 | 250.59 on 04/25/24 | 69.81 on 04/22/24 | 156.14 on 03/14/24 |
High | 256.73 on 04/26/24 | 65.56 on 04/26/24 | 259.34 on 04/23/24 | 76.15 on 04/24/24 | 156.97 on 03/15/24 |
1-Month | |||||
%Chg | -1.44% since 03/26/24 | -1.82% since 03/26/24 | -8.96% since 03/26/24 | -11.07% since 03/26/24 | +0.96% since 02/15/24 |
Low | 207.95 on 04/19/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 155.25 on 02/16/24 |
High | 256.73 on 04/26/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.67 on 03/27/24 | 156.97 on 03/15/24 |
3-Month | |||||
%Chg | +9.60% since 01/26/24 | +5.95% since 01/26/24 | -12.51% since 01/26/24 | +14.70% since 01/26/24 | +2.84% since 12/15/23 |
Low | 207.95 on 04/19/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 63.63 on 02/21/24 | 151.62 on 12/19/23 |
High | 256.73 on 04/26/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 156.97 on 03/15/24 |
6-Month | |||||
%Chg | +38.67% since 10/26/23 | +26.48% since 10/26/23 | +22.59% since 10/26/23 | +78.79% since 10/26/23 | +29.85% since 09/15/23 |
Low | 164.29 on 01/05/24 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 117.81 on 09/19/23 |
High | 256.73 on 04/26/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 156.97 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,770,802 | 67,474,408 | 67,071,840 | 44,816,296 | 26,437,650 |
Shares Outstanding, K | 35,868 | 1,052,643 | 264,000 | 615,693 | 168,500 |
Annual Sales | 620,450,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,215,600,000 |
Annual Net Income | 2,700,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | 263,730,000 |
Last Quarter Sales | 171,830,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,486,150,000 |
Last Quarter Net Income | 30,270,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | 426,550,000 |
60-Month Beta | 0.80 | 1.45 | 1.32 | 2.55 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 04/25/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 3.08 on 02/27/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 05/23/24 | 05/02/24 | 02/27/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.24 | 206.24 | 435.47 | 72.80 |