Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | META | PYPL | PANW | SNOW |
| Company | Appfolio Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 240.20 | 455.58 | 66.00 | 298.99 | 160.11 |
| High | 247.41 | 466.16 | 66.10 | 300.97 | 163.88 |
| Low | 238.71 | 453.34 | 64.95 | 297.16 | 159.38 |
| Last | 247.36 | 465.68 | 65.61 | 300.57 | 163.68 |
| Change | +8.25 | +13.72 | -0.09 | +4.36 | +4.36 |
| % Change | +3.45% | +3.04% | -0.14% | +1.47% | +2.74% |
| Volume | 301,100 | 15,094,600 | 11,257,500 | 2,885,500 | 3,198,500 |
| 20-Day Average Volume | 286,265 | 20,650,936 | 13,162,130 | 3,377,380 | 4,287,950 |
| Previous Close | 239.11 | 451.96 | 65.70 | 296.21 | 159.32 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 224.91 | 478.31 | 64.99 | 285.97 | 154.25 |
| 20-Day Raw Stochastic | 80.79% | 45.95% | 43.47% | 90.30% | 98.98% |
| 20-Day Relative Strength | 60.21% | 47.14% | 53.46% | 56.52% | 52.01% |
| Weighted Alpha | +62.14 | +88.62 | +9.17 | +49.00 | -5.61 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 24% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 04/29/24 | +7.64% since 04/29/24 | -2.06% since 04/29/24 | +2.44% since 04/29/24 | +3.96% since 04/29/24 |
| Low | 223.92 on 05/01/24 | 427.11 on 05/01/24 | 64.72 on 05/03/24 | 284.00 on 05/01/24 | 154.18 on 05/01/24 |
| High | 247.41 on 05/06/24 | 466.16 on 05/06/24 | 70.66 on 04/30/24 | 300.97 on 05/06/24 | 163.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.47% since 04/05/24 | -11.69% since 04/05/24 | +0.71% since 04/05/24 | +11.73% since 04/05/24 | +6.38% since 04/05/24 |
| Low | 207.95 on 04/19/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 265.66 on 04/08/24 | 144.32 on 04/22/24 |
| High | 256.73 on 04/26/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 303.89 on 04/29/24 | 163.88 on 05/06/24 |
| 3-Month | |||||
| %Chg | +8.62% since 02/06/24 | +2.41% since 02/06/24 | +2.98% since 02/06/24 | -11.98% since 02/06/24 | -23.40% since 02/06/24 |
| Low | 207.95 on 04/19/24 | 414.50 on 04/25/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 144.32 on 04/22/24 |
| High | 256.73 on 04/26/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +24.36% since 11/06/23 | +47.46% since 11/06/23 | +20.12% since 11/06/23 | +26.82% since 11/06/23 | +13.51% since 11/06/23 |
| Low | 164.29 on 01/05/24 | 313.66 on 12/04/23 | 53.55 on 11/08/23 | 234.15 on 11/16/23 | 144.32 on 04/22/24 |
| High | 256.73 on 04/26/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,957,648 | 1,181,213,184 | 68,631,080 | 97,114,168 | 54,701,856 |
| Shares Outstanding, K | 36,213 | 2,536,534 | 1,046,046 | 323,100 | 334,200 |
| Annual Sales | 620,450,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 2,806,490,000 |
| Annual Net Income | 2,700,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | -836,100,000 |
| Last Quarter Sales | 187,430,000 | 36,455,000,000 | 7,699,000,000 | 1,975,100,000 | 774,700,000 |
| Last Quarter Net Income | 38,660,000 | 12,369,000,000 | 888,000,000 | 1,746,900,000 | -169,350,000 |
| 60-Month Beta | 0.79 | 1.21 | 1.41 | 1.18 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/25/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 1.46 on 02/20/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/30/24 | 05/20/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 234.42 | 25.59 | 16.47 | 113.49 | 0.00 |