Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Appfolio Cl A (APPF)

Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 234.37 550.00 75.00 337.90 112.91
High 235.60 561.36 77.68 339.18 114.97
Low 232.77 546.52 74.81 334.36 111.66
Last 233.85 558.37 78.01 335.02 114.90
Change +4.76 +20.42 +4.89 +5.27 +4.12
% Change +2.08% +3.80% +6.69% +1.60% +3.72%
Volume 39,139 9,251,069 12,410,812 1,051,034 3,817,339
20-Day Average Volume 150,492 10,407,675 10,079,321 2,427,938 7,581,557
Previous Close 229.09 537.95 73.12 329.75 110.78
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 227.97 521.72 71.49 346.19 112.74
20-Day Raw Stochastic 88.60% 93.49% 99.61% 16.29% 44.57%
20-Day Relative Strength 55.39% 65.16% 69.64% 48.17% 45.20%
Weighted Alpha +20.99 +78.90 +42.15 +43.90 -32.06
Today's Opinion 16% Buy 100% Buy 100% Buy 64% Buy 88% Sell
Previous Opinion 24% Sell 100% Buy 100% Buy 64% Buy 100% Sell
Last Month's Opinion 8% Sell 88% Buy 72% Buy 88% Buy 72% Sell
Performance  
5-Days  
%Chg +4.60% since 09/12/24 +5.99% since 09/12/24 +10.09% since 09/12/24 -3.00% since 09/12/24 +1.46% since 09/12/24
Low 225.04 on 09/13/24 517.11 on 09/13/24 69.86 on 09/13/24 328.72 on 09/18/24 110.13 on 09/18/24
High 235.60 on 09/19/24 561.36 on 09/19/24 77.50 on 09/19/24 352.60 on 09/13/24 115.04 on 09/13/24
1-Month  
%Chg +4.90% since 08/19/24 +5.25% since 08/19/24 +11.57% since 08/19/24 -2.49% since 08/19/24 -12.77% since 08/19/24
Low 218.80 on 08/20/24 495.60 on 09/11/24 67.15 on 09/10/24 328.72 on 09/18/24 107.13 on 09/06/24
High 236.48 on 08/26/24 561.36 on 09/19/24 77.50 on 09/19/24 375.37 on 08/20/24 135.72 on 08/21/24
3-Month  
%Chg +1.20% since 06/18/24 +11.53% since 06/18/24 +31.02% since 06/18/24 +5.61% since 06/18/24 -10.16% since 06/18/24
Low 197.58 on 08/05/24 442.65 on 07/25/24 56.97 on 07/26/24 284.02 on 08/05/24 107.13 on 09/06/24
High 274.56 on 07/23/24 561.36 on 09/19/24 77.50 on 09/19/24 375.37 on 08/20/24 146.46 on 07/05/24
6-Month  
%Chg +4.98% since 03/19/24 +12.26% since 03/19/24 +22.93% since 03/19/24 +19.32% since 03/19/24 -27.31% since 03/19/24
Low 197.58 on 08/05/24 414.50 on 04/25/24 56.97 on 07/26/24 265.00 on 04/04/24 107.13 on 09/06/24
High 274.56 on 07/23/24 561.36 on 09/19/24 77.50 on 09/19/24 375.37 on 08/20/24 168.80 on 05/23/24
Key Statistics  
Market Capitalization, $K 8,296,036 1,364,528,512 76,486,888 106,773,048 37,089,144
Shares Outstanding, K 36,213 2,536,534 1,046,046 323,800 334,800
Annual Sales 620,450,000 134,902,000,000 29,771,000,000 8,027,500,000 2,806,490,000
Annual Net Income 2,700,000 39,098,000,000 4,246,000,000 2,577,600,000 -836,100,000
Last Quarter Sales 197,380,000 39,071,000,000 7,885,000,000 2,189,500,000 868,820,000
Last Quarter Net Income 29,670,000 13,465,000,000 1,128,000,000 357,700,000 -316,900,000
60-Month Beta 0.81 1.21 1.43 1.13 0.83
Per-Share Information  
Most Recent Earnings 1.12 on 07/25/24 5.16 on 07/31/24 1.19 on 07/30/24 1.51 on 08/19/24 0.18 on 08/21/24
Latest Earnings Date 10/24/24 10/23/24 11/06/24 08/19/24 08/21/24
Most Recent Dividend N/A 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 96.70 27.38 16.50 106.60 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar