Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | META | PYPL | PANW | SNOW |
| Company | Appfolio Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 234.37 | 550.00 | 75.00 | 337.90 | 112.91 |
| High | 235.60 | 561.36 | 77.68 | 339.18 | 114.97 |
| Low | 232.77 | 546.52 | 74.81 | 334.36 | 111.66 |
| Last | 233.85 | 558.37 | 78.01 | 335.02 | 114.90 |
| Change | +4.76 | +20.42 | +4.89 | +5.27 | +4.12 |
| % Change | +2.08% | +3.80% | +6.69% | +1.60% | +3.72% |
| Volume | 39,139 | 9,251,069 | 12,410,812 | 1,051,034 | 3,817,339 |
| 20-Day Average Volume | 150,492 | 10,407,675 | 10,079,321 | 2,427,938 | 7,581,557 |
| Previous Close | 229.09 | 537.95 | 73.12 | 329.75 | 110.78 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.97 | 521.72 | 71.49 | 346.19 | 112.74 |
| 20-Day Raw Stochastic | 88.60% | 93.49% | 99.61% | 16.29% | 44.57% |
| 20-Day Relative Strength | 55.39% | 65.16% | 69.64% | 48.17% | 45.20% |
| Weighted Alpha | +20.99 | +78.90 | +42.15 | +43.90 | -32.06 |
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 09/12/24 | +5.99% since 09/12/24 | +10.09% since 09/12/24 | -3.00% since 09/12/24 | +1.46% since 09/12/24 |
| Low | 225.04 on 09/13/24 | 517.11 on 09/13/24 | 69.86 on 09/13/24 | 328.72 on 09/18/24 | 110.13 on 09/18/24 |
| High | 235.60 on 09/19/24 | 561.36 on 09/19/24 | 77.50 on 09/19/24 | 352.60 on 09/13/24 | 115.04 on 09/13/24 |
| 1-Month | |||||
| %Chg | +4.90% since 08/19/24 | +5.25% since 08/19/24 | +11.57% since 08/19/24 | -2.49% since 08/19/24 | -12.77% since 08/19/24 |
| Low | 218.80 on 08/20/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 328.72 on 09/18/24 | 107.13 on 09/06/24 |
| High | 236.48 on 08/26/24 | 561.36 on 09/19/24 | 77.50 on 09/19/24 | 375.37 on 08/20/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | +1.20% since 06/18/24 | +11.53% since 06/18/24 | +31.02% since 06/18/24 | +5.61% since 06/18/24 | -10.16% since 06/18/24 |
| Low | 197.58 on 08/05/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 107.13 on 09/06/24 |
| High | 274.56 on 07/23/24 | 561.36 on 09/19/24 | 77.50 on 09/19/24 | 375.37 on 08/20/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | +4.98% since 03/19/24 | +12.26% since 03/19/24 | +22.93% since 03/19/24 | +19.32% since 03/19/24 | -27.31% since 03/19/24 |
| Low | 197.58 on 08/05/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 107.13 on 09/06/24 |
| High | 274.56 on 07/23/24 | 561.36 on 09/19/24 | 77.50 on 09/19/24 | 375.37 on 08/20/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,296,036 | 1,364,528,512 | 76,486,888 | 106,773,048 | 37,089,144 |
| Shares Outstanding, K | 36,213 | 2,536,534 | 1,046,046 | 323,800 | 334,800 |
| Annual Sales | 620,450,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 2,806,490,000 |
| Annual Net Income | 2,700,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | -836,100,000 |
| Last Quarter Sales | 197,380,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 868,820,000 |
| Last Quarter Net Income | 29,670,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | -316,900,000 |
| 60-Month Beta | 0.81 | 1.21 | 1.43 | 1.13 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 07/25/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 11/06/24 | 08/19/24 | 08/21/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.70 | 27.38 | 16.50 | 106.60 | 0.00 |