Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Appfolio Cl A (APPF)

Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 231.52 501.67 316.01 382.75 207.76
High 232.27 510.75 321.17 394.64 213.65
Low 226.90 496.01 311.88 376.55 207.18
Last 230.24 506.63 319.59 390.43 212.46
Change -1.28 +2.47 +2.28 +4.99 +2.98
% Change -0.55% +0.49% +0.72% +1.30% +1.42%
Volume 164,100 11,266,600 2,540,400 4,853,000 2,039,500
20-Day Average Volume 202,640 11,142,970 4,209,380 5,373,295 3,914,550
Previous Close 231.52 504.16 317.31 385.43 209.48
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 232.72 485.17 307.81 350.73 221.88
20-Day Raw Stochastic 36.32% 87.61% 86.64% 95.38% 13.43%
20-Day Relative Strength 47.56% 60.60% 59.00% 67.34% 34.00%
Weighted Alpha +28.42 +75.32 +37.25 +171.18 -13.82
Today's Opinion 56% Buy 100% Buy 72% Buy 100% Buy 88% Sell
Previous Opinion 72% Buy 100% Buy 72% Buy 100% Buy 88% Sell
Last Month's Opinion 100% Buy 56% Buy 56% Buy 88% Buy 40% Sell
Performance  
5-Days  
%Chg -0.46% since 06/10/24 +0.80% since 06/10/24 +3.41% since 06/10/24 +4.23% since 06/10/24 -0.13% since 06/10/24
Low 226.90 on 06/17/24 496.01 on 06/17/24 306.88 on 06/11/24 370.14 on 06/11/24 207.00 on 06/13/24
High 243.04 on 06/12/24 514.01 on 06/12/24 324.49 on 06/13/24 394.64 on 06/17/24 215.27 on 06/12/24
1-Month  
%Chg -4.30% since 05/17/24 +7.36% since 05/17/24 +0.55% since 05/17/24 +12.86% since 05/17/24 -17.63% since 05/17/24
Low 222.00 on 06/10/24 454.46 on 05/31/24 286.58 on 05/31/24 303.51 on 06/04/24 204.52 on 05/30/24
High 244.69 on 05/20/24 514.01 on 06/12/24 324.68 on 05/20/24 394.64 on 06/17/24 263.66 on 05/23/24
3-Month  
%Chg +3.96% since 03/15/24 +4.65% since 03/15/24 +13.27% since 03/15/24 +23.69% since 03/15/24 -20.80% since 03/15/24
Low 207.95 on 04/19/24 414.50 on 04/25/24 265.00 on 04/04/24 280.88 on 04/19/24 204.52 on 05/30/24
High 256.73 on 04/26/24 531.49 on 04/08/24 324.68 on 05/20/24 394.64 on 06/17/24 280.26 on 03/21/24
6-Month  
%Chg +28.91% since 12/15/23 +51.27% since 12/15/23 +4.00% since 12/15/23 +50.12% since 12/15/23 -22.09% since 12/15/23
Low 164.29 on 01/05/24 337.02 on 12/18/23 260.09 on 02/21/24 238.61 on 01/03/24 204.52 on 05/30/24
High 256.73 on 04/26/24 531.49 on 04/08/24 380.84 on 02/09/24 394.64 on 06/17/24 311.28 on 02/26/24
Key Statistics  
Market Capitalization, $K 8,384,035 1,278,818,944 102,744,968 93,799,840 55,512,200
Shares Outstanding, K 36,213 2,536,534 323,800 243,361 265,000
Annual Sales 620,450,000 134,902,000,000 6,892,700,000 3,055,560,000 7,259,000,000
Annual Net Income 2,700,000 39,098,000,000 439,700,000 89,330,000 1,381,000,000
Last Quarter Sales 187,430,000 36,455,000,000 1,984,800,000 921,040,000 1,990,000,000
Last Quarter Net Income 38,660,000 12,369,000,000 278,800,000 42,820,000 107,000,000
60-Month Beta 0.80 1.21 1.11 1.08 1.33
Per-Share Information  
Most Recent Earnings 1.05 on 04/25/24 4.71 on 04/24/24 1.32 on 05/20/24 0.93 on 06/04/24 1.74 on 05/23/24
Latest Earnings Date 07/25/24 07/24/24 05/20/24 06/04/24 05/23/24
Most Recent Dividend N/A 0.500 on 06/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 06/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 226.98 28.55 101.70 583.99 131.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar