Aphria Inc (APHQF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHQF | ABT | MDT | SYK | BSX |
| Company | Aphria Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.2100 | 106.51 | 79.40 | 335.19 | 72.88 |
| High | 12.7000 | 107.59 | 79.73 | 338.51 | 73.61 |
| Low | 11.1749 | 106.39 | 78.95 | 334.44 | 72.64 |
| Last | 11.5700 | 107.48 | 79.52 | 337.23 | 73.43 |
| Change | -0.3638 | +0.62 | +0.27 | +0.08 | +0.17 |
| % Change | -3.05% | +0.58% | +0.34% | +0.02% | +0.23% |
| Volume | 1,873,800 | 1,357,654 | 2,530,782 | 496,776 | 4,754,781 |
| 20-Day Average Volume | 2,566,190 | 5,281,115 | 5,878,715 | 1,130,673 | 6,432,629 |
| Previous Close | 11.9338 | 106.86 | 79.25 | 337.15 | 73.26 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.0438 | 109.19 | 81.76 | 341.51 | 68.88 |
| 20-Day Raw Stochastic | 31.45% | 33.90% | 11.20% | 43.08% | 85.46% |
| 20-Day Relative Strength | 45.91% | 41.06% | 38.94% | 46.15% | 72.07% |
| Weighted Alpha | +60.64 | -1.72 | -11.24 | +16.77 | +49.61 |
| Today's Opinion | N/A | 8% Buy | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 10/25/18 | +0.15% since 04/19/24 | -0.09% since 04/19/24 | +3.91% since 04/19/24 | +8.85% since 04/19/24 |
| Low | 9.4500 on 10/30/18 | 105.56 on 04/24/24 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 12.7000 on 11/01/18 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -16.46% since 10/01/18 | -3.64% since 03/26/24 | -5.13% since 03/26/24 | -3.49% since 03/26/24 | +7.87% since 03/26/24 |
| Low | 9.4500 on 10/30/18 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 16.1898 on 10/16/18 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +42.14% since 08/01/18 | -4.08% since 01/26/24 | -8.24% since 01/26/24 | +8.60% since 01/26/24 | +19.89% since 01/26/24 |
| Low | 6.5900 on 08/14/18 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 310.74 on 01/29/24 | 60.78 on 01/29/24 |
| High | 16.8598 on 09/12/18 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +51.04% since 05/01/18 | +14.32% since 10/26/23 | +12.85% since 10/26/23 | +30.77% since 10/26/23 | +47.22% since 10/26/23 |
| Low | 6.5900 on 08/14/18 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 257.98 on 10/27/23 | 49.15 on 10/27/23 |
| High | 16.8598 on 09/12/18 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,889,608 | 185,421,760 | 105,229,968 | 128,275,456 | 107,479,448 |
| Shares Outstanding, K | 249,750 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 0 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 0 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | N/A | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | N/A | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | N/A | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 10/12/18 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.35 | 15.11 | 31.78 | 34.07 |