Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APHA | MDT | ABT | SYK | BSX |
Company | Aphria Inc | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 15.17 | 88.69 | 115.49 | 365.64 | 83.41 |
High | 15.95 | 89.88 | 115.66 | 366.54 | 84.89 |
Low | 15.06 | 88.55 | 113.40 | 362.62 | 83.41 |
Last | 15.38 | 89.68 | 113.48 | 363.79 | 84.15 |
Change | -0.07 | +1.55 | -1.40 | +2.43 | +1.58 |
% Change | -0.45% | +1.76% | -1.22% | +0.67% | +1.91% |
Volume | 16,314,700 | 2,105,184 | 2,715,018 | 256,135 | 3,573,864 |
20-Day Average Volume | 12,415,020 | 6,080,564 | 4,086,414 | 1,075,609 | 4,806,751 |
Previous Close | 15.45 | 88.13 | 114.88 | 361.36 | 82.57 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.03 | 89.35 | 114.66 | 361.06 | 81.72 |
20-Day Raw Stochastic | 46.58% | 53.64% | 35.31% | 62.22% | 86.16% |
20-Day Relative Strength | 48.37% | 60.23% | 53.59% | 60.17% | 66.16% |
Weighted Alpha | +132.05 | +14.67 | +15.09 | +27.35 | +58.06 |
Today's Opinion | 56% Buy | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 24% Buy | 40% Buy | 32% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.77% since 04/23/21 | -0.54% since 09/12/24 | -2.68% since 09/12/24 | -1.13% since 09/12/24 | +0.21% since 09/12/24 |
Low | 14.05 on 04/26/21 | 87.67 on 09/18/24 | 113.52 on 09/19/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
High | 16.14 on 04/28/21 | 90.52 on 09/13/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
1-Month | |||||
%Chg | -12.66% since 03/30/21 | +5.54% since 08/19/24 | +1.60% since 08/19/24 | +6.62% since 08/19/24 | +6.77% since 08/19/24 |
Low | 12.58 on 04/21/21 | 83.28 on 08/20/24 | 110.33 on 08/20/24 | 340.96 on 08/20/24 | 78.08 on 08/20/24 |
High | 19.22 on 03/31/21 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
3-Month | |||||
%Chg | +26.27% since 01/29/21 | +12.24% since 06/18/24 | +9.33% since 06/18/24 | +4.29% since 06/18/24 | +10.09% since 06/18/24 |
Low | 12.12 on 02/01/21 | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
High | 32.29 on 02/10/21 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
6-Month | |||||
%Chg | +241.78% since 10/30/20 | +6.43% since 03/19/24 | +0.47% since 03/19/24 | +1.89% since 03/19/24 | +23.93% since 03/19/24 |
Low | 4.53 on 11/02/20 | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
High | 32.29 on 02/10/21 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,872,307 | 113,006,448 | 199,849,152 | 137,660,096 | 121,138,112 |
Shares Outstanding, K | 316,795 | 1,282,270 | 1,739,634 | 380,950 | 1,467,096 |
Annual Sales | 405,770,000 | 32,364,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -63,200,000 | 3,677,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 120,540,000 | 7,915,000,000 | 10,377,000,000 | 5,422,000,000 | 4,120,000,000 |
Last Quarter Net Income | -283,240,000 | 1,043,000,000 | 1,302,000,000 | 825,000,000 | 324,000,000 |
60-Month Beta | 2.54 | 0.84 | 0.72 | 0.91 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 04/12/21 | 1.23 on 08/20/24 | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
Latest Earnings Date | 04/12/21 | 08/20/24 | 10/16/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.700 on 06/27/24 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A |
Next Ex-Dividends Date | N/A | 09/27/24 | 07/15/24 | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.91 | 26.55 | 32.41 | 37.00 |