Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APHA | ABT | SYK | BSX | MDT |
Company | Aphria Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 15.17 | 106.52 | 327.93 | 72.70 | 82.18 |
High | 15.95 | 106.60 | 331.98 | 73.42 | 82.28 |
Low | 15.06 | 105.79 | 326.63 | 72.62 | 81.67 |
Last | 15.38 | 106.04 | 330.63 | 73.15 | 81.79 |
Change | -0.07 | +0.40 | +5.13 | +0.60 | +0.03 |
% Change | -0.45% | +0.38% | +1.58% | +0.83% | +0.04% |
Volume | 16,314,700 | 2,220,160 | 536,635 | 1,982,514 | 2,603,467 |
20-Day Average Volume | 12,415,020 | 5,014,013 | 1,484,171 | 7,197,298 | 5,662,623 |
Previous Close | 15.45 | 105.64 | 325.50 | 72.55 | 81.76 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.03 | 107.37 | 334.45 | 70.37 | 80.56 |
20-Day Raw Stochastic | 46.58% | 24.71% | 34.98% | 84.39% | 68.83% |
20-Day Relative Strength | 48.37% | 39.64% | 43.77% | 66.94% | 48.81% |
Weighted Alpha | +132.05 | -3.23 | +16.91 | +45.53 | -5.82 |
Today's Opinion | 56% Buy | 40% Sell | 24% Buy | 100% Buy | 8% Sell |
Previous Opinion | 56% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 80% Buy | 24% Buy | 80% Buy | 100% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.77% since 04/23/21 | +0.18% since 04/30/24 | -1.54% since 04/30/24 | +1.86% since 04/30/24 | +1.91% since 04/30/24 |
Low | 14.05 on 04/26/21 | 105.14 on 05/06/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.99 on 05/01/24 |
High | 16.14 on 04/28/21 | 107.16 on 05/01/24 | 335.73 on 05/01/24 | 73.42 on 05/07/24 | 82.56 on 05/06/24 |
1-Month | |||||
%Chg | -12.66% since 03/30/21 | -4.53% since 04/05/24 | -5.62% since 04/05/24 | +6.78% since 04/05/24 | -3.29% since 04/05/24 |
Low | 12.58 on 04/21/21 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
High | 19.22 on 03/31/21 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
3-Month | |||||
%Chg | +26.27% since 01/29/21 | -6.31% since 02/07/24 | -3.33% since 02/07/24 | +12.23% since 02/07/24 | -6.18% since 02/07/24 |
Low | 12.12 on 02/01/21 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
High | 32.29 on 02/10/21 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 87.73 on 03/28/24 |
6-Month | |||||
%Chg | +241.78% since 10/30/20 | +11.98% since 11/07/23 | +20.48% since 11/07/23 | +40.32% since 11/07/23 | +12.82% since 11/07/23 |
Low | 4.53 on 11/02/20 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
High | 32.29 on 02/10/21 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,872,307 | 183,774,944 | 123,999,232 | 106,437,824 | 108,562,808 |
Shares Outstanding, K | 316,795 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
Annual Sales | 405,770,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
Annual Net Income | -63,200,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
Last Quarter Sales | 120,540,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
Last Quarter Net Income | -283,240,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
60-Month Beta | 2.54 | 0.76 | 0.91 | 0.77 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 04/12/21 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
Latest Earnings Date | 04/12/21 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.12 | 29.97 | 34.04 | 15.36 |