Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHA | ABT | SYK | BSX | MDT |
| Company | Aphria Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.17 | 112.60 | 363.65 | 93.82 | 80.91 |
| High | 15.95 | 113.39 | 367.85 | 95.08 | 82.12 |
| Low | 15.06 | 111.98 | 360.76 | 93.20 | 80.01 |
| Last | 15.38 | 113.19 | 360.98 | 94.61 | 81.79 |
| Change | -0.07 | +0.88 | -4.68 | -0.27 | +1.13 |
| % Change | -0.45% | +0.78% | -1.28% | -0.28% | +1.40% |
| Volume | 16,314,700 | 4,409,700 | 1,400,800 | 4,219,000 | 6,487,700 |
| 20-Day Average Volume | 12,415,020 | 4,863,310 | 1,248,240 | 5,044,520 | 6,353,135 |
| Previous Close | 15.45 | 112.31 | 365.66 | 94.88 | 80.66 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 113.52 | 364.89 | 90.89 | 80.99 |
| 20-Day Raw Stochastic | 46.58% | 40.90% | 34.79% | 74.51% | 63.13% |
| 20-Day Relative Strength | 48.37% | 46.02% | 44.06% | 63.83% | 46.04% |
| Weighted Alpha | +132.05 | -0.02 | +11.42 | +53.32 | -5.81 |
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 04/23/21 | -0.56% since 01/03/25 | -0.15% since 01/03/25 | +4.32% since 01/03/25 | +1.04% since 01/03/25 |
| Low | 14.05 on 04/26/21 | 111.79 on 01/10/25 | 351.85 on 01/07/25 | 90.43 on 01/06/25 | 79.66 on 01/06/25 |
| High | 16.14 on 04/28/21 | 114.69 on 01/07/25 | 368.82 on 01/10/25 | 97.13 on 01/08/25 | 83.22 on 01/08/25 |
| 1-Month | |||||
| %Chg | -12.66% since 03/30/21 | -0.17% since 12/13/24 | -3.64% since 12/13/24 | +4.99% since 12/13/24 | -0.84% since 12/13/24 |
| Low | 12.58 on 04/21/21 | 111.28 on 12/19/24 | 351.85 on 01/07/25 | 87.25 on 12/20/24 | 79.29 on 12/30/24 |
| High | 19.22 on 03/31/21 | 115.95 on 12/27/24 | 376.24 on 12/16/24 | 97.13 on 01/08/25 | 83.22 on 01/08/25 |
| 3-Month | |||||
| %Chg | +26.27% since 01/29/21 | -2.52% since 10/11/24 | +1.51% since 10/11/24 | +8.62% since 10/11/24 | -8.47% since 10/11/24 |
| Low | 12.12 on 02/01/21 | 111.28 on 12/19/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 79.29 on 12/30/24 |
| High | 32.29 on 02/10/21 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 97.13 on 01/08/25 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +241.78% since 10/30/20 | +8.61% since 07/12/24 | +6.37% since 07/12/24 | +21.78% since 07/12/24 | +4.93% since 07/12/24 |
| Low | 4.53 on 11/02/20 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 76.68 on 07/16/24 |
| High | 32.29 on 02/10/21 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 97.13 on 01/08/25 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,872,307 | 194,796,640 | 139,395,456 | 139,836,704 | 103,429,192 |
| Shares Outstanding, K | 316,795 | 1,734,455 | 381,216 | 1,473,827 | 1,282,286 |
| Annual Sales | 405,770,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -63,200,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 120,540,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 8,403,000,000 |
| Last Quarter Net Income | -283,240,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,269,000,000 |
| 60-Month Beta | 2.54 | 0.73 | 0.95 | 0.80 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/12/21 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 04/12/21 | 01/22/25 | 01/28/25 | 02/05/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.840 on 12/31/24 | N/A | 0.700 on 12/27/24 |
| Next Ex-Dividends Date | N/A | 01/15/25 | 12/31/24 | N/A | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.28 | 31.28 | 40.66 | 15.75 |