Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APHA | ABT | MDT | SYK | BSX |
Company | Aphria Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 15.17 | 115.49 | 88.69 | 365.64 | 83.41 |
High | 15.95 | 115.66 | 89.95 | 366.54 | 84.89 |
Low | 15.06 | 113.25 | 88.55 | 362.62 | 83.41 |
Last | 15.38 | 113.70 | 89.62 | 365.89 | 84.15 |
Change | -0.07 | -1.18 | +1.49 | +4.53 | +1.58 |
% Change | -0.45% | -1.03% | +1.69% | +1.25% | +1.91% |
Volume | 16,314,700 | 3,965,647 | 3,045,694 | 375,912 | 4,469,197 |
20-Day Average Volume | 12,415,020 | 4,155,073 | 6,140,278 | 1,081,924 | 4,860,804 |
Previous Close | 15.45 | 114.88 | 88.13 | 361.36 | 82.57 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.03 | 114.65 | 89.36 | 361.12 | 81.73 |
20-Day Raw Stochastic | 46.58% | 32.71% | 58.10% | 65.96% | 89.15% |
20-Day Relative Strength | 48.37% | 53.07% | 60.73% | 60.89% | 66.65% |
Weighted Alpha | +132.05 | +14.81 | +15.01 | +27.88 | +58.56 |
Today's Opinion | 56% Buy | 64% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 40% Buy | 24% Buy | 32% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.77% since 04/23/21 | -2.85% since 09/12/24 | -0.33% since 09/12/24 | -0.83% since 09/12/24 | +0.44% since 09/12/24 |
Low | 14.05 on 04/26/21 | 113.25 on 09/19/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
High | 16.14 on 04/28/21 | 118.54 on 09/17/24 | 90.52 on 09/13/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
1-Month | |||||
%Chg | -12.66% since 03/30/21 | +1.43% since 08/19/24 | +5.76% since 08/19/24 | +6.94% since 08/19/24 | +7.02% since 08/19/24 |
Low | 12.58 on 04/21/21 | 110.33 on 08/20/24 | 83.28 on 08/20/24 | 340.96 on 08/20/24 | 78.08 on 08/20/24 |
High | 19.22 on 03/31/21 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
3-Month | |||||
%Chg | +26.27% since 01/29/21 | +9.15% since 06/18/24 | +12.48% since 06/18/24 | +4.61% since 06/18/24 | +10.34% since 06/18/24 |
Low | 12.12 on 02/01/21 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
High | 32.29 on 02/10/21 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
6-Month | |||||
%Chg | +241.78% since 10/30/20 | +0.30% since 03/19/24 | +6.65% since 03/19/24 | +2.20% since 03/19/24 | +24.21% since 03/19/24 |
Low | 4.53 on 11/02/20 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
High | 32.29 on 02/10/21 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,872,307 | 199,849,152 | 113,006,448 | 137,660,096 | 121,138,112 |
Shares Outstanding, K | 316,795 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
Annual Sales | 405,770,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -63,200,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 120,540,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
Last Quarter Net Income | -283,240,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
60-Month Beta | 2.54 | 0.72 | 0.84 | 0.91 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 04/12/21 | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
Latest Earnings Date | 04/12/21 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
Next Ex-Dividends Date | N/A | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.55 | 16.91 | 32.41 | 37.00 |