Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Dna Scns (APDN)

Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 1.4100 72.23 21.95 63.05 143.85
High 1.4198 73.97 22.19 64.02 146.41
Low 1.3300 72.19 20.56 61.17 142.25
Last 1.3550 72.92 21.66 61.90 143.79
Change -0.0150 +0.05 -0.50 -1.32 +0.42
% Change -1.09% +0.07% -2.26% -2.09% +0.29%
Volume 938,424 2,041,694 7,732,300 2,258,400 311,355
20-Day Average Volume 13,589,196 3,913,759 4,809,825 1,507,540 533,086
Previous Close 1.3700 72.87 22.16 63.22 143.37
Industry Protection - Safety Protection - Safety Protection - Safety Retail - Home Furniture Protection - Safety
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 1.7080 71.03 21.77 63.57 137.91
20-Day Raw Stochastic 10.29% 96.80% 46.03% 34.65% 92.27%
20-Day Relative Strength 50.91% 60.78% 48.45% 49.84% 70.11%
Weighted Alpha -95.21 +36.86 -17.40 -34.30 +41.46
Today's Opinion 24% Sell 100% Buy 56% Sell 48% Sell 100% Buy
Previous Opinion 24% Sell 100% Buy 40% Sell 16% Sell 100% Buy
Last Month's Opinion 40% Sell 72% Buy 100% Sell 8% Sell 72% Buy
Performance  
5-Days  
%Chg -9.93% since 09/11/24 +4.32% since 09/11/24 -3.86% since 10/31/22 +3.44% since 12/07/22 +6.00% since 09/11/24
Low 1.3100 on 09/17/24 69.82 on 09/12/24 20.56 on 11/07/22 59.10 on 12/08/22 136.14 on 09/12/24
High 1.5800 on 09/12/24 73.93 on 09/18/24 23.02 on 11/02/22 65.49 on 12/13/22 146.41 on 09/18/24
1-Month  
%Chg +73.71% since 08/16/24 +6.27% since 08/16/24 +4.74% since 10/07/22 -5.41% since 11/14/22 +10.70% since 08/16/24
Low 1.1100 on 09/04/24 67.68 on 09/06/24 20.50 on 10/13/22 59.10 on 12/08/22 131.48 on 08/20/24
High 3.5400 on 08/23/24 73.93 on 09/18/24 23.02 on 11/02/22 68.84 on 11/15/22 146.41 on 09/18/24
3-Month  
%Chg +198.90% since 06/18/24 +6.70% since 06/18/24 -10.53% since 08/05/22 +3.39% since 09/14/22 +24.62% since 06/18/24
Low 0.3131 on 08/14/24 64.31 on 08/05/24 20.12 on 09/30/22 52.95 on 10/21/22 113.27 on 07/05/24
High 3.5400 on 08/23/24 75.36 on 07/31/24 24.87 on 08/10/22 68.84 on 11/15/22 146.41 on 09/18/24
6-Month  
%Chg -84.55% since 03/18/24 +16.74% since 03/18/24 -12.31% since 05/06/22 +0.95% since 06/14/22 +10.64% since 03/18/24
Low 0.3131 on 08/14/24 59.83 on 05/01/24 20.12 on 09/30/22 52.95 on 10/21/22 113.27 on 07/05/24
High 10.4400 on 03/20/24 75.36 on 07/31/24 26.83 on 08/03/22 70.56 on 08/16/22 146.41 on 09/18/24
Key Statistics  
Market Capitalization, $K 1,349 49,090,776 12,375,788 7,938,242 12,536,416
Shares Outstanding, K 985 673,676 571,366 128,243 87,441
Annual Sales 13,370,000 26,793,000,000 2,796,000,000 7,656,100,000 3,650,800,000
Annual Net Income -9,950,000 1,849,000,000 836,000,000 772,400,000 540,400,000
Last Quarter Sales 800,000 7,231,000,000 707,000,000 2,053,700,000 965,600,000
Last Quarter Net Income 1,880,000 975,000,000 200,000,000 204,200,000 155,400,000
60-Month Beta 0.37 1.29 0.76 1.56 1.12
Per-Share Information  
Most Recent Earnings 0.47 on 08/08/24 1.14 on 07/31/24 0.45 on 08/04/22 1.79 on 10/26/22 1.96 on 07/24/24
Latest Earnings Date 08/08/24 07/31/24 11/08/22 02/01/23 10/29/24
Most Recent Dividend N/A 0.370 on 06/24/24 0.125 on 08/19/22 0.280 on 11/23/22 0.480 on 06/13/24
Next Ex-Dividends Date N/A 09/25/24 08/19/22 02/23/23 09/20/24
Ratios  
Price/Earnings ttm 0.00 20.84 12.81 10.38 20.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar