Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | JCI | NLOK | ALLE | FBHS |
| Company | Applied Dna Scns | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Fortune Brands Home & Security |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.40 | 65.91 | 21.95 | 126.04 | 63.05 |
| High | 4.72 | 66.15 | 22.19 | 126.86 | 64.02 |
| Low | 3.11 | 65.24 | 20.56 | 125.33 | 61.17 |
| Last | 3.45 | 65.59 | 21.66 | 125.99 | 61.90 |
| Change | -0.29 | -0.15 | -0.50 | +0.32 | -1.32 |
| % Change | -7.75% | -0.23% | -2.26% | +0.25% | -2.09% |
| Volume | 1,438,300 | 3,957,400 | 7,732,300 | 590,000 | 2,258,400 |
| 20-Day Average Volume | 142,021 | 5,511,465 | 4,809,825 | 620,985 | 1,507,540 |
| Previous Close | 3.74 | 65.74 | 22.16 | 125.67 | 63.22 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 64.11 | 21.77 | 124.72 | 63.57 |
| 20-Day Raw Stochastic | 7.25% | 89.03% | 46.03% | 64.12% | 34.65% |
| 20-Day Relative Strength | 23.78% | 57.73% | 48.45% | 48.33% | 49.84% |
| Weighted Alpha | -83.88 | +12.04 | -17.40 | +16.24 | -34.30 |
| Today's Opinion | 100% Sell | 96% Buy | 56% Sell | 24% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 40% Sell | 24% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 05/03/24 | +5.15% since 05/03/24 | -3.86% since 10/31/22 | +2.53% since 05/03/24 | +3.44% since 12/07/22 |
| Low | 3.11 on 05/10/24 | 62.10 on 05/06/24 | 20.56 on 11/07/22 | 123.03 on 05/06/24 | 59.10 on 12/08/22 |
| High | 4.72 on 05/10/24 | 66.15 on 05/10/24 | 23.02 on 11/02/22 | 126.86 on 05/10/24 | 65.49 on 12/13/22 |
| 1-Month | |||||
| %Chg | -56.24% since 04/10/24 | +0.28% since 04/10/24 | +4.74% since 10/07/22 | -2.43% since 04/10/24 | -5.41% since 11/14/22 |
| Low | 3.11 on 05/10/24 | 59.83 on 05/01/24 | 20.50 on 10/13/22 | 120.02 on 05/02/24 | 59.10 on 12/08/22 |
| High | 7.96 on 04/11/24 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 129.91 on 04/12/24 | 68.84 on 11/15/22 |
| 3-Month | |||||
| %Chg | -71.72% since 02/09/24 | +18.18% since 02/09/24 | -10.53% since 08/05/22 | -4.49% since 02/09/24 | +3.39% since 09/14/22 |
| Low | 3.11 on 05/10/24 | 54.07 on 02/13/24 | 20.12 on 09/30/22 | 120.02 on 05/02/24 | 52.95 on 10/21/22 |
| High | 14.40 on 02/23/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 68.84 on 11/15/22 |
| 6-Month | |||||
| %Chg | -80.66% since 11/10/23 | +27.98% since 11/10/23 | -12.31% since 05/06/22 | +21.74% since 11/10/23 | +0.95% since 06/14/22 |
| Low | 3.11 on 05/10/24 | 50.60 on 11/13/23 | 20.12 on 09/30/22 | 102.14 on 11/13/23 | 52.95 on 10/21/22 |
| High | 22.80 on 12/07/23 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 70.56 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,175 | 44,287,460 | 12,375,788 | 10,988,710 | 7,938,242 |
| Shares Outstanding, K | 849 | 673,676 | 571,366 | 87,441 | 128,243 |
| Annual Sales | 13,370,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 7,656,100,000 |
| Annual Net Income | -9,950,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 772,400,000 |
| Last Quarter Sales | 890,000 | 6,699,000,000 | 707,000,000 | 893,900,000 | 2,053,700,000 |
| Last Quarter Net Income | -1,110,000 | -277,000,000 | 200,000,000 | 123,800,000 | 204,200,000 |
| 60-Month Beta | 0.26 | 1.23 | 0.76 | 1.14 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 02/08/24 | 0.78 on 05/01/24 | 0.45 on 08/04/22 | 1.55 on 04/25/24 | 1.79 on 10/26/22 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 11/08/22 | 04/25/24 | 02/01/23 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | 0.280 on 11/23/22 |
| Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | 06/13/24 | 02/23/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.36 | 12.81 | 17.91 | 10.38 |