Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Dna Scns (APDN)

Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 1.3200 74.57 21.95 146.38 63.05
High 1.3400 74.89 22.19 146.38 64.02
Low 1.1800 73.81 20.56 143.05 61.17
Last 1.2100 74.23 21.66 143.75 61.90
Change -0.1100 +1.46 -0.50 +0.33 -1.32
% Change -8.33% +2.01% -2.26% +0.23% -2.09%
Volume 1,398,324 4,352,421 7,732,300 860,517 2,258,400
20-Day Average Volume 12,405,031 3,944,111 4,809,825 560,966 1,507,540
Previous Close 1.3200 72.77 22.16 143.42 63.22
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Retail - Home Furniture
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 1.6630 71.16 21.77 138.28 63.57
20-Day Raw Stochastic 4.12% 90.85% 46.03% 79.44% 34.65%
20-Day Relative Strength 48.37% 61.93% 48.45% 68.35% 49.84%
Weighted Alpha -95.94 +38.14 -17.40 +39.37 -34.30
Today's Opinion 40% Sell 100% Buy 56% Sell 100% Buy 48% Sell
Previous Opinion 24% Sell 100% Buy 40% Sell 100% Buy 16% Sell
Last Month's Opinion 40% Sell 72% Buy 100% Sell 72% Buy 8% Sell
Performance  
5-Days  
%Chg -19.33% since 09/12/24 +4.23% since 09/12/24 -3.86% since 10/31/22 +3.33% since 09/12/24 +3.44% since 12/07/22
Low 1.1800 on 09/19/24 71.34 on 09/13/24 20.56 on 11/07/22 139.31 on 09/13/24 59.10 on 12/08/22
High 1.5700 on 09/13/24 74.89 on 09/19/24 23.02 on 11/02/22 146.41 on 09/18/24 65.49 on 12/13/22
1-Month  
%Chg -32.40% since 08/19/24 +5.25% since 08/19/24 +4.74% since 10/07/22 +8.20% since 08/19/24 -5.41% since 11/14/22
Low 1.1100 on 09/04/24 67.68 on 09/06/24 20.50 on 10/13/22 131.48 on 08/20/24 59.10 on 12/08/22
High 3.5400 on 08/23/24 74.89 on 09/19/24 23.02 on 11/02/22 146.41 on 09/18/24 68.84 on 11/15/22
3-Month  
%Chg +165.93% since 06/18/24 +7.42% since 06/18/24 -10.53% since 08/05/22 +23.27% since 06/18/24 +3.39% since 09/14/22
Low 0.3131 on 08/14/24 64.31 on 08/05/24 20.12 on 09/30/22 113.27 on 07/05/24 52.95 on 10/21/22
High 3.5400 on 08/23/24 75.36 on 07/31/24 24.87 on 08/10/22 146.41 on 09/18/24 68.84 on 11/15/22
6-Month  
%Chg -86.45% since 03/19/24 +16.42% since 03/19/24 -12.31% since 05/06/22 +8.07% since 03/19/24 +0.95% since 06/14/22
Low 0.3131 on 08/14/24 59.83 on 05/01/24 20.12 on 09/30/22 113.27 on 07/05/24 52.95 on 10/21/22
High 10.4400 on 03/20/24 75.36 on 07/31/24 26.83 on 08/03/22 146.41 on 09/18/24 70.56 on 08/16/22
Key Statistics  
Market Capitalization, $K 1,300 49,023,400 12,375,788 12,540,789 7,938,242
Shares Outstanding, K 985 673,676 571,366 87,441 128,243
Annual Sales 13,370,000 26,793,000,000 2,796,000,000 3,650,800,000 7,656,100,000
Annual Net Income -9,950,000 1,849,000,000 836,000,000 540,400,000 772,400,000
Last Quarter Sales 800,000 7,231,000,000 707,000,000 965,600,000 2,053,700,000
Last Quarter Net Income 1,880,000 975,000,000 200,000,000 155,400,000 204,200,000
60-Month Beta 0.37 1.29 0.76 1.12 1.56
Per-Share Information  
Most Recent Earnings 0.47 on 08/08/24 1.14 on 07/31/24 0.45 on 08/04/22 1.96 on 07/24/24 1.79 on 10/26/22
Latest Earnings Date 08/08/24 07/31/24 11/08/22 10/29/24 02/01/23
Most Recent Dividend N/A 0.370 on 06/24/24 0.125 on 08/19/22 0.480 on 09/20/24 0.280 on 11/23/22
Next Ex-Dividends Date N/A 09/25/24 08/19/22 09/20/24 02/23/23
Ratios  
Price/Earnings ttm 0.00 20.94 12.81 20.11 10.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar