Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | JCI | NLOK | ALLE | FBHS |
| Company | Applied Dna Scns | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Fortune Brands Home & Security |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3200 | 74.57 | 21.95 | 146.38 | 63.05 |
| High | 1.3400 | 74.89 | 22.19 | 146.38 | 64.02 |
| Low | 1.1800 | 73.81 | 20.56 | 143.05 | 61.17 |
| Last | 1.2100 | 74.23 | 21.66 | 143.75 | 61.90 |
| Change | -0.1100 | +1.46 | -0.50 | +0.33 | -1.32 |
| % Change | -8.33% | +2.01% | -2.26% | +0.23% | -2.09% |
| Volume | 1,398,324 | 4,352,421 | 7,732,300 | 860,517 | 2,258,400 |
| 20-Day Average Volume | 12,405,031 | 3,944,111 | 4,809,825 | 560,966 | 1,507,540 |
| Previous Close | 1.3200 | 72.77 | 22.16 | 143.42 | 63.22 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.6630 | 71.16 | 21.77 | 138.28 | 63.57 |
| 20-Day Raw Stochastic | 4.12% | 90.85% | 46.03% | 79.44% | 34.65% |
| 20-Day Relative Strength | 48.37% | 61.93% | 48.45% | 68.35% | 49.84% |
| Weighted Alpha | -95.94 | +38.14 | -17.40 | +39.37 | -34.30 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | 100% Buy | 48% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | 100% Buy | 16% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.33% since 09/12/24 | +4.23% since 09/12/24 | -3.86% since 10/31/22 | +3.33% since 09/12/24 | +3.44% since 12/07/22 |
| Low | 1.1800 on 09/19/24 | 71.34 on 09/13/24 | 20.56 on 11/07/22 | 139.31 on 09/13/24 | 59.10 on 12/08/22 |
| High | 1.5700 on 09/13/24 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 146.41 on 09/18/24 | 65.49 on 12/13/22 |
| 1-Month | |||||
| %Chg | -32.40% since 08/19/24 | +5.25% since 08/19/24 | +4.74% since 10/07/22 | +8.20% since 08/19/24 | -5.41% since 11/14/22 |
| Low | 1.1100 on 09/04/24 | 67.68 on 09/06/24 | 20.50 on 10/13/22 | 131.48 on 08/20/24 | 59.10 on 12/08/22 |
| High | 3.5400 on 08/23/24 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 146.41 on 09/18/24 | 68.84 on 11/15/22 |
| 3-Month | |||||
| %Chg | +165.93% since 06/18/24 | +7.42% since 06/18/24 | -10.53% since 08/05/22 | +23.27% since 06/18/24 | +3.39% since 09/14/22 |
| Low | 0.3131 on 08/14/24 | 64.31 on 08/05/24 | 20.12 on 09/30/22 | 113.27 on 07/05/24 | 52.95 on 10/21/22 |
| High | 3.5400 on 08/23/24 | 75.36 on 07/31/24 | 24.87 on 08/10/22 | 146.41 on 09/18/24 | 68.84 on 11/15/22 |
| 6-Month | |||||
| %Chg | -86.45% since 03/19/24 | +16.42% since 03/19/24 | -12.31% since 05/06/22 | +8.07% since 03/19/24 | +0.95% since 06/14/22 |
| Low | 0.3131 on 08/14/24 | 59.83 on 05/01/24 | 20.12 on 09/30/22 | 113.27 on 07/05/24 | 52.95 on 10/21/22 |
| High | 10.4400 on 03/20/24 | 75.36 on 07/31/24 | 26.83 on 08/03/22 | 146.41 on 09/18/24 | 70.56 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,300 | 49,023,400 | 12,375,788 | 12,540,789 | 7,938,242 |
| Shares Outstanding, K | 985 | 673,676 | 571,366 | 87,441 | 128,243 |
| Annual Sales | 13,370,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 7,656,100,000 |
| Annual Net Income | -9,950,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 772,400,000 |
| Last Quarter Sales | 800,000 | 7,231,000,000 | 707,000,000 | 965,600,000 | 2,053,700,000 |
| Last Quarter Net Income | 1,880,000 | 975,000,000 | 200,000,000 | 155,400,000 | 204,200,000 |
| 60-Month Beta | 0.37 | 1.29 | 0.76 | 1.12 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/08/24 | 1.14 on 07/31/24 | 0.45 on 08/04/22 | 1.96 on 07/24/24 | 1.79 on 10/26/22 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 11/08/22 | 10/29/24 | 02/01/23 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | 0.125 on 08/19/22 | 0.480 on 09/20/24 | 0.280 on 11/23/22 |
| Next Ex-Dividends Date | N/A | 09/25/24 | 08/19/22 | 09/20/24 | 02/23/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.94 | 12.81 | 20.11 | 10.38 |