Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | JCI | AXON | ALLE | MSA |
| Company | Applied Dna Scns | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.81 | 64.69 | 306.57 | 125.08 | 189.07 |
| High | 4.92 | 65.42 | 311.86 | 125.98 | 190.72 |
| Low | 4.10 | 64.46 | 306.57 | 123.43 | 188.49 |
| Last | 4.37 | 65.11 | 308.23 | 123.85 | 188.78 |
| Change | -0.63 | +0.66 | +1.99 | -1.02 | +0.07 |
| % Change | -12.60% | +1.02% | +0.65% | -0.82% | +0.04% |
| Volume | 84,000 | 6,408,000 | 300,700 | 975,400 | 99,700 |
| 20-Day Average Volume | 18,840 | 4,391,545 | 428,345 | 538,485 | 110,770 |
| Previous Close | 5.00 | 64.45 | 306.24 | 124.87 | 188.71 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 64.79 | 306.45 | 128.43 | 189.99 |
| 20-Day Raw Stochastic | 5.85% | 58.56% | 43.82% | 6.18% | 40.19% |
| 20-Day Relative Strength | 24.15% | 59.89% | 54.99% | 38.99% | 53.37% |
| Weighted Alpha | -77.07 | +14.00 | +56.25 | +12.59 | +40.01 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.32% since 04/19/24 | +2.28% since 04/19/24 | +4.98% since 04/19/24 | -1.09% since 04/19/24 | +1.83% since 04/19/24 |
| Low | 4.07 on 04/25/24 | 63.70 on 04/22/24 | 291.39 on 04/22/24 | 123.15 on 04/25/24 | 185.31 on 04/22/24 |
| High | 7.10 on 04/22/24 | 65.56 on 04/24/24 | 311.86 on 04/26/24 | 127.77 on 04/25/24 | 191.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | -49.85% since 03/26/24 | +1.58% since 03/26/24 | -3.42% since 03/26/24 | -7.12% since 03/26/24 | -2.62% since 03/26/24 |
| Low | 4.07 on 04/25/24 | 63.16 on 04/17/24 | 291.35 on 04/19/24 | 123.15 on 04/25/24 | 183.91 on 04/19/24 |
| High | 9.20 on 04/01/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 135.05 on 03/28/24 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | -64.87% since 01/26/24 | +15.06% since 01/26/24 | +22.62% since 01/26/24 | -0.82% since 01/26/24 | +13.67% since 01/26/24 |
| Low | 4.07 on 04/25/24 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 123.15 on 04/25/24 | 164.05 on 02/01/24 |
| High | 14.40 on 02/23/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -70.87% since 10/26/23 | +33.18% since 10/26/23 | +50.67% since 10/26/23 | +27.35% since 10/26/23 | +17.99% since 10/26/23 |
| Low | 4.07 on 04/25/24 | 48.08 on 10/27/23 | 199.29 on 10/27/23 | 95.97 on 10/31/23 | 155.34 on 10/30/23 |
| High | 22.80 on 12/07/23 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,710 | 44,370,964 | 23,259,958 | 10,829,568 | 7,422,641 |
| Shares Outstanding, K | 849 | 681,477 | 75,463 | 87,441 | 39,319 |
| Annual Sales | 13,370,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -9,950,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 890,000 | 6,094,000,000 | 432,140,000 | 897,400,000 | 495,360,000 |
| Last Quarter Net Income | -1,110,000 | 374,000,000 | 57,270,000 | 118,600,000 | 76,410,000 |
| 60-Month Beta | 0.07 | 1.24 | 0.93 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/08/24 | 0.51 on 01/30/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 2.06 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 109.76 | 18.02 | 26.84 |