Anadarko Petroleum Corp (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APC | EOG | PXD | DEN | LNG |
| Company | Anadarko Petroleum Corp | Eog Resources | Pioneer Natural Resources Company | Denbury Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.40 | 135.12 | 273.00 | 89.46 | 158.75 |
| High | 72.95 | 136.39 | 273.00 | 89.99 | 159.88 |
| Low | 72.12 | 134.36 | 265.02 | 88.58 | 157.98 |
| Last | 72.77 | 135.70 | 268.87 | 88.66 | 159.14 |
| Change | +0.56 | +0.34 | -6.28 | -0.23 | -0.22 |
| % Change | +0.78% | +0.25% | -2.28% | -0.26% | -0.14% |
| Volume | 44,791,000 | 1,841,074 | 2,059,204 | 11,771,800 | 1,286,921 |
| 20-Day Average Volume | 8,857,825 | 2,917,205 | 1,667,285 | 1,532,880 | 1,658,155 |
| Previous Close | 72.21 | 135.36 | 275.15 | 88.89 | 159.36 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.33 | 134.34 | 271.00 | 91.19 | 157.92 |
| 20-Day Raw Stochastic | 37.11% | 67.54% | 44.85% | 11.58% | 61.86% |
| 20-Day Relative Strength | 55.15% | 65.29% | 59.84% | 41.48% | 50.83% |
| Weighted Alpha | +13.90 | +17.75 | +27.98 | -3.40 | +1.53 |
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | 8% Sell | 64% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 8% Sell | 48% Sell |
| Last Month's Opinion | 64% Buy | 24% Buy | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 08/01/19 | +1.90% since 04/19/24 | -0.53% since 04/19/24 | -2.60% since 10/25/23 | -1.75% since 04/19/24 |
| Low | 71.97 on 08/07/19 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 87.76 on 10/31/23 | 155.78 on 04/24/24 |
| High | 74.35 on 08/02/19 | 136.39 on 04/26/24 | 277.35 on 04/25/24 | 92.15 on 10/27/23 | 162.00 on 04/22/24 |
| 1-Month | |||||
| %Chg | +2.62% since 07/08/19 | +7.89% since 03/26/24 | +4.68% since 03/26/24 | -9.54% since 09/29/23 | -0.38% since 03/26/24 |
| Low | 70.70 on 07/10/19 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 87.76 on 10/31/23 | 152.88 on 04/16/24 |
| High | 74.60 on 08/01/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 98.63 on 10/02/23 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | -4.07% since 05/08/19 | +17.45% since 01/26/24 | +16.68% since 01/26/24 | +1.46% since 08/01/23 | -5.12% since 01/26/24 |
| Low | 69.53 on 05/30/19 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 85.63 on 08/02/23 | 152.31 on 03/05/24 |
| High | 74.60 on 08/01/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 167.18 on 01/29/24 |
| 6-Month | |||||
| %Chg | +73.92% since 02/08/19 | +6.07% since 10/26/23 | +10.62% since 10/26/23 | -4.89% since 05/01/23 | -5.19% since 10/26/23 |
| Low | 41.21 on 02/11/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 82.25 on 07/06/23 | 152.31 on 03/05/24 |
| High | 76.23 on 05/08/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,563,504 | 77,861,240 | 64,281,364 | 4,561,291 | 36,758,136 |
| Shares Outstanding, K | 502,453 | 575,216 | 233,623 | 51,447 | 230,661 |
| Annual Sales | 13,382,000,000 | 24,186,000,000 | 19,362,000,000 | 1,714,660,000 | 20,394,000,000 |
| Annual Net Income | 615,000,000 | 7,594,000,000 | 4,894,000,000 | 480,160,000 | 9,881,000,000 |
| Last Quarter Sales | 3,442,000,000 | 6,357,000,000 | 5,218,000,000 | 328,980,000 | 4,823,000,000 |
| Last Quarter Net Income | -1,025,000,000 | 1,988,000,000 | 1,269,000,000 | 67,280,000 | 1,377,000,000 |
| 60-Month Beta | 1.64 | 1.40 | 1.31 | 2.41 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/26/19 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.06 on 08/03/23 | 5.76 on 02/22/24 |
| Latest Earnings Date | 07/30/19 | 05/02/24 | 05/02/24 | 11/02/23 | 05/03/24 |
| Most Recent Dividend | 0.300 on 06/11/19 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | N/A | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 06/11/19 | 04/15/24 | 03/01/24 | N/A | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.24 | 11.60 | 13.25 | 15.33 | 7.63 |