Anadarko Petroleum Corp (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APC | EOG | PXD | CXO | FANG |
| Company | Anadarko Petroleum Corp | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 72.40 | 125.05 | 269.47 | 69.12 | 179.27 |
| High | 72.95 | 125.69 | 272.23 | 69.12 | 182.18 |
| Low | 72.12 | 123.95 | 269.14 | 64.60 | 178.05 |
| Last | 72.77 | 125.54 | 269.62 | 65.60 | 181.21 |
| Change | +0.56 | +0.34 | +1.96 | -4.20 | -0.42 |
| % Change | +0.78% | +0.27% | +0.73% | -6.02% | -0.23% |
| Volume | 44,791,000 | 2,080,754 | 4,935,200 | 18,053,800 | 4,568,534 |
| 20-Day Average Volume | 8,857,825 | 3,364,006 | 2,160,445 | 2,619,320 | 1,683,988 |
| Previous Close | 72.21 | 125.20 | 267.66 | 69.80 | 181.63 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.33 | 123.80 | 271.36 | 61.72 | 183.36 |
| 20-Day Raw Stochastic | 37.11% | 61.92% | 39.17% | 65.46% | 42.50% |
| 20-Day Relative Strength | 55.15% | 52.14% | 57.95% | 58.89% | 44.34% |
| Weighted Alpha | +13.90 | +2.34 | +30.26 | -8.66 | +13.46 |
| Today's Opinion | 80% Buy | Hold | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 8% Buy | 88% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 64% Buy | 16% Buy | 100% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 08/01/19 | +4.98% since 09/13/24 | -2.01% since 04/25/24 | +0.68% since 01/08/21 | +5.09% since 09/13/24 |
| Low | 71.97 on 08/07/19 | 120.21 on 09/16/24 | 263.69 on 05/01/24 | 63.38 on 01/11/21 | 171.84 on 09/16/24 |
| High | 74.35 on 08/02/19 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 70.44 on 01/14/21 | 183.88 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.62% since 07/08/19 | +0.05% since 08/20/24 | +0.06% since 04/02/24 | +5.31% since 12/15/20 | -4.51% since 08/20/24 |
| Low | 70.70 on 07/10/19 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 56.42 on 12/29/20 | 167.84 on 09/11/24 |
| High | 74.60 on 08/01/19 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 199.26 on 08/26/24 |
| 3-Month | |||||
| %Chg | -4.07% since 05/08/19 | +2.73% since 06/20/24 | +18.53% since 02/02/24 | +32.42% since 10/15/20 | -5.99% since 06/20/24 |
| Low | 69.53 on 05/30/19 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 167.84 on 09/11/24 |
| High | 74.60 on 08/01/19 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 214.50 on 07/17/24 |
| 6-Month | |||||
| %Chg | +73.92% since 02/08/19 | -0.31% since 03/20/24 | +9.67% since 11/02/23 | +26.03% since 07/15/20 | -6.07% since 03/20/24 |
| Low | 41.21 on 02/11/19 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 167.84 on 09/11/24 |
| High | 76.23 on 05/08/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 214.50 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,563,504 | 71,953,816 | 62,989,432 | 12,877,608 | 32,392,620 |
| Shares Outstanding, K | 502,453 | 574,711 | 233,623 | 196,305 | 178,344 |
| Annual Sales | 13,382,000,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 8,412,000,000 |
| Annual Net Income | 615,000,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 3,143,000,000 |
| Last Quarter Sales | 3,442,000,000 | 6,025,000,000 | 5,218,000,000 | 834,000,000 | 2,483,000,000 |
| Last Quarter Net Income | -1,025,000,000 | 1,690,000,000 | 1,269,000,000 | -61,000,000 | 837,000,000 |
| 60-Month Beta | 1.64 | 1.28 | 1.28 | 1.98 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/26/19 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 1.43 on 10/27/20 | 4.52 on 08/05/24 |
| Latest Earnings Date | 07/30/19 | 11/07/24 | 05/02/24 | 02/16/21 | 11/04/24 |
| Most Recent Dividend | 0.300 on 06/11/19 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 2.340 on 08/15/24 |
| Next Ex-Dividends Date | 06/11/19 | 10/17/24 | 03/01/24 | 11/05/20 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.24 | 9.96 | 12.87 | 16.19 | 9.25 |