Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Anadarko Petroleum Corp (APC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 72.53 95.02 156.57 114.87 42.66
High 72.74 95.38 157.26 114.87 42.96
Low 72.31 92.39 153.15 109.60 41.81
Last 72.31 92.91 153.15 109.87 42.05
Change -0.46 -2.72 -4.76 -5.73 -1.11
% Change -0.63% -2.84% -3.01% -4.96% -2.57%
Volume 10,985,800 2,869,900 1,523,100 1,728,100 1,985,600
20-Day Average Volume 15,162,775 3,584,550 1,980,775 2,086,495 2,280,510
Previous Close 72.77 95.63 157.91 115.60 43.16
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.12 94.19 155.97 112.11 43.34
20-Day Raw Stochastic 22.83% 25.50% 33.61% 32.63% 13.98%
20-Day Relative Strength 70.85% 45.48% 48.60% 47.32% 43.10%
Weighted Alpha +9.20 -22.10 -15.90 -22.10 -35.00
Today's Opinion 16% Buy 48% Sell 8% Buy 48% Sell 40% Sell
Previous Opinion 40% Buy Hold 64% Buy 48% Buy 32% Sell
Last Month's Opinion 80% Buy 80% Buy 96% Buy 72% Buy 96% Buy
Performance  
5-Days  
%Chg -0.77% since 05/15/19 -1.54% since 05/15/19 +1.10% since 05/15/19 -3.01% since 05/15/19 +0.07% since 05/15/19
Low 72.31 on 05/22/19 92.39 on 05/22/19 152.59 on 05/16/19 109.60 on 05/22/19 41.12 on 05/20/19
High 73.05 on 05/16/19 96.25 on 05/16/19 158.27 on 05/21/19 116.92 on 05/21/19 43.77 on 05/21/19
1-Month  
%Chg +12.88% since 04/22/19 -13.22% since 04/22/19 -12.93% since 04/22/19 -8.62% since 04/22/19 -18.85% since 04/22/19
Low 63.92 on 04/23/19 89.07 on 05/02/19 143.04 on 05/07/19 103.50 on 05/07/19 40.70 on 05/13/19
High 76.23 on 05/08/19 107.89 on 04/23/19 177.96 on 04/23/19 124.53 on 04/24/19 52.03 on 04/23/19
3-Month  
%Chg +65.51% since 02/22/19 -2.74% since 02/22/19 +7.75% since 02/22/19 +3.61% since 02/22/19 -6.10% since 02/22/19
Low 41.51 on 03/08/19 86.14 on 03/11/19 129.68 on 03/11/19 98.11 on 03/08/19 39.44 on 03/08/19
High 76.23 on 05/08/19 107.89 on 04/23/19 178.22 on 04/22/19 124.53 on 04/24/19 52.03 on 04/23/19
6-Month  
%Chg +34.98% since 11/21/18 -12.35% since 11/21/18 -0.53% since 11/21/18 -18.92% since 11/21/18 -9.38% since 11/21/18
Low 40.40 on 12/26/18 82.04 on 12/26/18 119.08 on 12/26/18 93.31 on 12/26/18 35.54 on 12/26/18
High 76.23 on 05/08/19 108.78 on 12/04/18 178.22 on 04/22/19 135.72 on 12/03/18 52.03 on 04/23/19
Key Statistics  
Market Capitalization, $K 36,308,224 53,918,000 25,794,134 22,039,262 15,842,169
Shares Outstanding, K 502,119 580,325 168,424 200,594 376,746
Annual Sales, $M 13,382,000,000 17,275,400,000 9,415,000,000 4,151,000,000 4,709,590,000
Annual Net Income, $M 615,000,000 3,419,040,000 978,000,000 2,286,000,000 988,320,000
Last Quarter Sales, $M 3,218,000,000 4,058,640,000 2,413,000,000 1,104,000,000 1,124,230,000
Last Quarter Net Income, $M -15,000,000 635,430,000 350,000,000 -695,000,000 186,980,000
60-Month Beta 1.83 1.24 1.02 1.11 1.45
Per-Share Information  
Most Recent Earnings 0.53 on 04/25/19 1.19 on 05/02/19 1.83 on 05/06/19 0.72 on 04/30/19 0.58 on 04/29/19
Latest Earnings Date 05/07/19 05/02/19 05/06/19 04/30/19 04/29/19
Most Recent Dividend 0.300 on 03/12/19 0.220 on 04/15/19 0.320 on 03/28/19 0.125 on 05/09/19 N/A
Next Ex-Dividends Date 06/11/19 07/16/19 03/28/19 05/09/19 N/A
Ratios  
Price/Earnings ttm 32.06 17.23 24.33 26.76 15.69
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar