Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Anadarko Petroleum Corp (APC)

Anadarko Petroleum Corp (APC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 72.40 68.51 130.04 65.61 28.19
High 72.95 69.71 131.40 66.65 28.86
Low 72.12 68.16 128.34 64.67 27.95
Last 72.77 68.18 128.41 64.77 27.95
Change +0.56 -1.07 -2.00 -1.55 -0.30
% Change +0.78% -1.55% -1.53% -2.34% -1.06%
Volume 44,791,000 4,382,500 914,300 1,424,100 1,767,100
20-Day Average Volume 8,857,825 4,163,980 1,538,360 1,963,510 3,605,585
Previous Close 72.21 69.25 130.41 66.32 28.25
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.33 72.82 127.97 66.89 30.00
20-Day Raw Stochastic 37.11% 13.16% 45.87% 25.20% 8.97%
20-Day Relative Strength 55.15% 35.53% 49.10% 39.92% 41.01%
Weighted Alpha +13.90 -42.80 -21.60 -54.20 -53.00
Today's Opinion 80% Buy 100% Sell 48% Sell 100% Sell 100% Sell
Previous Opinion 80% Buy 100% Sell 48% Sell 100% Sell 100% Sell
Last Month's Opinion 64% Buy 56% Sell 56% Sell 88% Sell 56% Sell
Performance  
5-Days  
%Chg -2.07% since 08/01/19 -0.60% since 10/09/19 +1.50% since 10/09/19 +2.55% since 10/09/19 -0.11% since 10/09/19
Low 71.97 on 08/07/19 66.01 on 10/14/19 127.56 on 10/10/19 62.76 on 10/10/19 27.39 on 10/10/19
High 74.35 on 08/02/19 70.77 on 10/11/19 133.89 on 10/11/19 67.21 on 10/15/19 28.94 on 10/11/19
1-Month  
%Chg +2.62% since 07/08/19 -20.39% since 09/16/19 -10.97% since 09/16/19 -14.94% since 09/16/19 -28.63% since 09/16/19
Low 70.70 on 07/10/19 66.01 on 10/14/19 119.02 on 10/02/19 61.37 on 10/08/19 27.26 on 10/08/19
High 74.60 on 08/01/19 84.99 on 09/17/19 143.02 on 09/17/19 76.07 on 09/17/19 38.80 on 09/17/19
3-Month  
%Chg -4.07% since 05/08/19 -21.63% since 07/16/19 -8.32% since 07/16/19 -34.44% since 07/16/19 -25.53% since 07/16/19
Low 69.53 on 05/30/19 66.01 on 10/14/19 114.79 on 08/07/19 61.37 on 10/08/19 27.26 on 10/08/19
High 74.60 on 08/01/19 88.77 on 07/22/19 145.67 on 09/16/19 104.88 on 07/24/19 40.25 on 09/16/19
6-Month  
%Chg +73.92% since 02/08/19 -33.39% since 04/16/19 -25.01% since 04/16/19 -44.11% since 04/16/19 -42.83% since 04/16/19
Low 41.21 on 02/11/19 66.01 on 10/14/19 114.79 on 08/07/19 61.37 on 10/08/19 27.26 on 10/08/19
High 76.23 on 05/08/19 107.89 on 04/23/19 178.22 on 04/22/19 124.53 on 04/24/19 52.03 on 04/23/19
Key Statistics  
Market Capitalization, $K 36,563,504 39,589,604 21,462,962 13,023,886 10,465,040
Shares Outstanding, K 502,453 580,663 167,144 201,079 374,420
Annual Sales 13,382,000,000 17,275,400,000 9,415,000,000 4,151,000,000 4,709,590,000
Annual Net Income 615,000,000 3,419,040,000 978,000,000 2,286,000,000 988,320,000
Last Quarter Sales 3,442,000,000 4,697,630,000 1,923,000,000 1,127,000,000 1,208,380,000
Last Quarter Net Income -1,025,000,000 847,840,000 -169,000,000 -97,000,000 236,560,000
60-Month Beta 1.64 1.34 1.14 1.20 1.65
Per-Share Information  
Most Recent Earnings 0.51 on 07/26/19 1.31 on 08/01/19 2.01 on 08/06/19 0.69 on 07/31/19 0.59 on 08/05/19
Latest Earnings Date 07/30/19 11/06/19 11/04/19 10/29/19 10/30/19
Most Recent Dividend 0.300 on 06/11/19 0.287 on 10/16/19 0.440 on 09/26/19 0.125 on 08/08/19 N/A
Next Ex-Dividends Date 06/11/19 10/16/19 09/26/19 08/08/19 11/06/19
Ratios  
Price/Earnings ttm 32.24 12.61 18.39 17.59 10.82
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar