Anadarko Petroleum Corp (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APC | LNG | FANG | ||
Company | Anadarko Petroleum Corp | Cheniere Energy | Diamondback Energy | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 72.40 | 181.49 | 179.51 | ||
High | 72.95 | 182.57 | 182.90 | ||
Low | 72.12 | 179.15 | 177.88 | ||
Last | 72.77 | 180.10 | 178.12 | ||
Change | +0.56 | -0.69 | -1.65 | ||
% Change | +0.78% | -0.38% | -0.92% | ||
Volume | 44,791,000 | 1,331,477 | 1,609,800 | ||
20-Day Average Volume | 8,857,825 | 1,234,585 | 1,500,895 | ||
Previous Close | 72.21 | 180.79 | 179.77 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 73.33 | 181.32 | 184.36 | ||
20-Day Raw Stochastic | 37.11% | 40.33% | 32.72% | ||
20-Day Relative Strength | 55.15% | 50.88% | 41.02% | ||
Weighted Alpha | +13.90 | +13.85 | +10.85 | ||
Today's Opinion | 80% Buy | 56% Buy | 56% Sell | ||
Previous Opinion | 80% Buy | 72% Buy | 56% Sell | ||
Last Month's Opinion | 64% Buy | 100% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.07% since 08/01/19 | +1.98% since 09/11/24 | +5.71% since 09/11/24 | ||
Low | 71.97 on 08/07/19 | 176.56 on 09/12/24 | 167.93 on 09/12/24 | ||
High | 74.35 on 08/02/19 | 183.30 on 09/16/24 | 182.90 on 09/18/24 | ||
1-Month | |||||
%Chg | +2.62% since 07/08/19 | -2.64% since 08/16/24 | -8.57% since 08/16/24 | ||
Low | 70.70 on 07/10/19 | 175.14 on 09/11/24 | 167.84 on 09/11/24 | ||
High | 74.60 on 08/01/19 | 187.44 on 08/26/24 | 199.26 on 08/26/24 | ||
3-Month | |||||
%Chg | -4.07% since 05/08/19 | +11.79% since 06/18/24 | -5.69% since 06/18/24 | ||
Low | 69.53 on 05/30/19 | 160.75 on 06/20/24 | 167.84 on 09/11/24 | ||
High | 74.60 on 08/01/19 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | ||
6-Month | |||||
%Chg | +73.92% since 02/08/19 | +12.09% since 03/18/24 | -6.28% since 03/18/24 | ||
Low | 41.21 on 02/11/19 | 152.88 on 04/16/24 | 167.84 on 09/11/24 | ||
High | 76.23 on 05/08/19 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 36,563,504 | 41,385,000 | 32,060,900 | ||
Shares Outstanding, K | 502,453 | 228,912 | 178,344 | ||
Annual Sales | 13,382,000,000 | 20,394,000,000 | 8,412,000,000 | ||
Annual Net Income | 615,000,000 | 9,881,000,000 | 3,143,000,000 | ||
Last Quarter Sales | 3,442,000,000 | 3,251,000,000 | 2,483,000,000 | ||
Last Quarter Net Income | -1,025,000,000 | 880,000,000 | 837,000,000 | ||
60-Month Beta | 1.64 | 0.95 | 1.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 07/26/19 | 3.84 on 08/08/24 | 4.52 on 08/05/24 | ||
Latest Earnings Date | 07/30/19 | 11/07/24 | 11/04/24 | ||
Most Recent Dividend | 0.300 on 06/11/19 | 0.435 on 08/09/24 | 2.340 on 08/15/24 | ||
Next Ex-Dividends Date | 06/11/19 | 08/09/24 | 08/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 32.24 | 12.95 | 9.08 |