Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Anadarko Petroleum Corp (APC)

Anadarko Petroleum Corp (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 72.40 181.49 179.51    
High 72.95 182.57 182.90    
Low 72.12 179.15 177.88    
Last 72.77 180.10 178.12    
Change +0.56 -0.69 -1.65    
% Change +0.78% -0.38% -0.92%    
Volume 44,791,000 1,331,477 1,609,800    
20-Day Average Volume 8,857,825 1,234,585 1,500,895    
Previous Close 72.21 180.79 179.77    
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 73.33 181.32 184.36    
20-Day Raw Stochastic 37.11% 40.33% 32.72%    
20-Day Relative Strength 55.15% 50.88% 41.02%    
Weighted Alpha +13.90 +13.85 +10.85    
Today's Opinion 80% Buy 56% Buy 56% Sell    
Previous Opinion 80% Buy 72% Buy 56% Sell    
Last Month's Opinion 64% Buy 100% Buy 8% Sell    
Performance  
5-Days  
%Chg -2.07% since 08/01/19 +1.98% since 09/11/24 +5.71% since 09/11/24    
Low 71.97 on 08/07/19 176.56 on 09/12/24 167.93 on 09/12/24    
High 74.35 on 08/02/19 183.30 on 09/16/24 182.90 on 09/18/24    
1-Month  
%Chg +2.62% since 07/08/19 -2.64% since 08/16/24 -8.57% since 08/16/24    
Low 70.70 on 07/10/19 175.14 on 09/11/24 167.84 on 09/11/24    
High 74.60 on 08/01/19 187.44 on 08/26/24 199.26 on 08/26/24    
3-Month  
%Chg -4.07% since 05/08/19 +11.79% since 06/18/24 -5.69% since 06/18/24    
Low 69.53 on 05/30/19 160.75 on 06/20/24 167.84 on 09/11/24    
High 74.60 on 08/01/19 187.44 on 08/26/24 214.50 on 07/17/24    
6-Month  
%Chg +73.92% since 02/08/19 +12.09% since 03/18/24 -6.28% since 03/18/24    
Low 41.21 on 02/11/19 152.88 on 04/16/24 167.84 on 09/11/24    
High 76.23 on 05/08/19 187.44 on 08/26/24 214.50 on 07/17/24    
Key Statistics  
Market Capitalization, $K 36,563,504 41,385,000 32,060,900    
Shares Outstanding, K 502,453 228,912 178,344    
Annual Sales 13,382,000,000 20,394,000,000 8,412,000,000    
Annual Net Income 615,000,000 9,881,000,000 3,143,000,000    
Last Quarter Sales 3,442,000,000 3,251,000,000 2,483,000,000    
Last Quarter Net Income -1,025,000,000 880,000,000 837,000,000    
60-Month Beta 1.64 0.95 1.89    
Per-Share Information  
Most Recent Earnings 0.51 on 07/26/19 3.84 on 08/08/24 4.52 on 08/05/24    
Latest Earnings Date 07/30/19 11/07/24 11/04/24    
Most Recent Dividend 0.300 on 06/11/19 0.435 on 08/09/24 2.340 on 08/15/24    
Next Ex-Dividends Date 06/11/19 08/09/24 08/15/24    
Ratios  
Price/Earnings ttm 32.24 12.95 9.08    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar