Anadarko Petroleum Corp (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APC | EOG | FANG | ||
| Company | Anadarko Petroleum Corp | Eog Resources | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 72.40 | 129.27 | 202.36 | ||
| High | 72.95 | 131.16 | 204.77 | ||
| Low | 72.12 | 128.93 | 201.76 | ||
| Last | 72.77 | 130.32 | 202.80 | ||
| Change | +0.56 | +0.06 | -0.88 | ||
| % Change | +0.78% | +0.05% | -0.43% | ||
| Volume | 44,791,000 | 681,141 | 282,242 | ||
| 20-Day Average Volume | 8,857,825 | 2,937,374 | 1,469,768 | ||
| Previous Close | 72.21 | 130.26 | 203.68 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.33 | 133.12 | 203.34 | ||
| 20-Day Raw Stochastic | 37.11% | 23.59% | 59.52% | ||
| 20-Day Relative Strength | 55.15% | 52.06% | 58.58% | ||
| Weighted Alpha | +13.90 | +17.80 | +62.11 | ||
| Today's Opinion | 80% Buy | 64% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 08/01/19 | +0.76% since 05/01/24 | +4.26% since 05/01/24 | ||
| Low | 71.97 on 08/07/19 | 128.24 on 05/03/24 | 195.04 on 05/02/24 | ||
| High | 74.35 on 08/02/19 | 132.44 on 05/03/24 | 205.74 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +2.62% since 07/08/19 | -3.33% since 04/08/24 | -1.07% since 04/08/24 | ||
| Low | 70.70 on 07/10/19 | 128.24 on 05/03/24 | 193.18 on 05/01/24 | ||
| High | 74.60 on 08/01/19 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -4.07% since 05/08/19 | +15.81% since 02/08/24 | +33.15% since 02/08/24 | ||
| Low | 69.53 on 05/30/19 | 109.06 on 02/23/24 | 151.25 on 02/09/24 | ||
| High | 74.60 on 08/01/19 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +73.92% since 02/08/19 | +8.03% since 11/08/23 | +31.03% since 11/08/23 | ||
| Low | 41.21 on 02/11/19 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | ||
| High | 76.23 on 05/08/19 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,563,504 | 74,861,848 | 36,325,104 | ||
| Shares Outstanding, K | 502,453 | 574,711 | 178,344 | ||
| Annual Sales | 13,382,000,000 | 24,186,000,000 | 8,412,000,000 | ||
| Annual Net Income | 615,000,000 | 7,594,000,000 | 3,143,000,000 | ||
| Last Quarter Sales | 3,442,000,000 | 6,123,000,000 | 2,227,000,000 | ||
| Last Quarter Net Income | -1,025,000,000 | 1,789,000,000 | 768,000,000 | ||
| 60-Month Beta | 1.64 | 1.38 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/26/19 | 2.82 on 05/02/24 | 4.50 on 04/30/24 | ||
| Latest Earnings Date | 07/30/19 | 05/02/24 | 04/30/24 | ||
| Most Recent Dividend | 0.300 on 06/11/19 | 0.910 on 04/15/24 | 3.080 on 03/04/24 | ||
| Next Ex-Dividends Date | 06/11/19 | 07/17/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.24 | 11.04 | 11.09 | ||