Anadarko Petroleum Corp (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APC | LNG | FANG | ||
Company | Anadarko Petroleum Corp | Cheniere Energy | Diamondback Energy | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 72.40 | 182.72 | 182.40 | ||
High | 72.95 | 183.52 | 183.88 | ||
Low | 72.12 | 180.69 | 179.33 | ||
Last | 72.77 | 182.07 | 181.63 | ||
Change | +0.56 | +1.97 | +3.51 | ||
% Change | +0.78% | +1.09% | +1.97% | ||
Volume | 44,791,000 | 1,934,900 | 1,175,100 | ||
20-Day Average Volume | 8,857,825 | 1,263,360 | 1,504,380 | ||
Previous Close | 72.21 | 180.10 | 178.12 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 73.33 | 181.33 | 183.89 | ||
20-Day Raw Stochastic | 37.11% | 56.34% | 43.90% | ||
20-Day Relative Strength | 55.15% | 54.06% | 44.70% | ||
Weighted Alpha | +13.90 | +15.57 | +13.84 | ||
Today's Opinion | 80% Buy | 88% Buy | 72% Sell | ||
Previous Opinion | 80% Buy | 56% Buy | 56% Sell | ||
Last Month's Opinion | 64% Buy | 100% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.07% since 08/01/19 | +2.74% since 09/12/24 | +6.30% since 09/12/24 | ||
Low | 71.97 on 08/07/19 | 177.55 on 09/13/24 | 171.23 on 09/13/24 | ||
High | 74.35 on 08/02/19 | 183.52 on 09/19/24 | 183.88 on 09/19/24 | ||
1-Month | |||||
%Chg | +2.62% since 07/08/19 | -2.16% since 08/19/24 | -7.26% since 08/19/24 | ||
Low | 70.70 on 07/10/19 | 175.14 on 09/11/24 | 167.84 on 09/11/24 | ||
High | 74.60 on 08/01/19 | 187.44 on 08/26/24 | 199.26 on 08/26/24 | ||
3-Month | |||||
%Chg | -4.07% since 05/08/19 | +13.01% since 06/18/24 | -3.83% since 06/18/24 | ||
Low | 69.53 on 05/30/19 | 160.75 on 06/20/24 | 167.84 on 09/11/24 | ||
High | 74.60 on 08/01/19 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | ||
6-Month | |||||
%Chg | +73.92% since 02/08/19 | +12.68% since 03/19/24 | -5.71% since 03/19/24 | ||
Low | 41.21 on 02/11/19 | 152.88 on 04/16/24 | 167.84 on 09/11/24 | ||
High | 76.23 on 05/08/19 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 36,563,504 | 41,227,052 | 31,766,632 | ||
Shares Outstanding, K | 502,453 | 228,912 | 178,344 | ||
Annual Sales | 13,382,000,000 | 20,394,000,000 | 8,412,000,000 | ||
Annual Net Income | 615,000,000 | 9,881,000,000 | 3,143,000,000 | ||
Last Quarter Sales | 3,442,000,000 | 3,251,000,000 | 2,483,000,000 | ||
Last Quarter Net Income | -1,025,000,000 | 880,000,000 | 837,000,000 | ||
60-Month Beta | 1.64 | 0.95 | 1.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 07/26/19 | 3.84 on 08/08/24 | 4.52 on 08/05/24 | ||
Latest Earnings Date | 07/30/19 | 11/07/24 | 11/04/24 | ||
Most Recent Dividend | 0.300 on 06/11/19 | 0.435 on 08/09/24 | 2.340 on 08/15/24 | ||
Next Ex-Dividends Date | 06/11/19 | 08/09/24 | 08/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 32.24 | 12.82 | 9.34 |