Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | NOW | INFY | DELL | EPAM |
| Company | Sphere 3D Corp | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Epam Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8800 | 887.76 | 22.48 | 117.58 | 199.57 |
| High | 0.9500 | 899.71 | 22.70 | 119.62 | 200.93 |
| Low | 0.8700 | 882.30 | 22.39 | 115.94 | 196.20 |
| Last | 0.8700 | 890.39 | 22.48 | 115.99 | 198.00 |
| Change | -0.0101 | +4.56 | -0.49 | -0.83 | -2.40 |
| % Change | -1.15% | +0.51% | -2.13% | -0.71% | -1.20% |
| Volume | 139,400 | 980,846 | 7,050,977 | 10,769,298 | 569,897 |
| 20-Day Average Volume | 322,975 | 943,235 | 6,293,075 | 11,380,605 | 564,095 |
| Previous Close | 0.8801 | 885.83 | 22.97 | 116.82 | 200.40 |
| Industry | IT Services | IT Services | IT Services | Computer - Micro | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8782 | 850.25 | 22.85 | 110.95 | 201.12 |
| 20-Day Raw Stochastic | 53.93% | 89.73% | 25.09% | 80.07% | 22.63% |
| 20-Day Relative Strength | 47.23% | 63.49% | 53.80% | 53.15% | 47.25% |
| Weighted Alpha | -74.04 | +57.61 | +31.58 | +31.67 | -21.55 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | Hold | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | Hold | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 09/11/24 | +1.65% since 09/11/24 | -1.92% since 09/11/24 | +6.61% since 09/11/24 | -2.75% since 09/11/24 |
| Low | 0.8008 on 09/12/24 | 871.28 on 09/12/24 | 22.39 on 09/18/24 | 108.60 on 09/12/24 | 196.20 on 09/18/24 |
| High | 0.9500 on 09/18/24 | 899.71 on 09/18/24 | 23.42 on 09/17/24 | 119.62 on 09/18/24 | 206.90 on 09/17/24 |
| 1-Month | |||||
| %Chg | +3.76% since 08/16/24 | +7.59% since 08/16/24 | +2.14% since 08/16/24 | +4.21% since 08/16/24 | -1.66% since 08/16/24 |
| Low | 0.6710 on 09/09/24 | 808.96 on 08/28/24 | 22.05 on 08/19/24 | 101.41 on 09/06/24 | 194.67 on 09/04/24 |
| High | 1.0400 on 08/23/24 | 899.71 on 09/18/24 | 23.48 on 08/28/24 | 119.62 on 09/18/24 | 209.38 on 09/10/24 |
| 3-Month | |||||
| %Chg | -19.44% since 06/18/24 | +21.94% since 06/18/24 | +25.52% since 06/18/24 | -22.23% since 06/18/24 | +16.30% since 06/18/24 |
| Low | 0.6710 on 09/09/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 86.93 on 08/07/24 | 171.35 on 06/20/24 |
| High | 1.3300 on 07/16/24 | 899.71 on 09/18/24 | 23.48 on 08/28/24 | 161.52 on 06/20/24 | 223.02 on 07/18/24 |
| 6-Month | |||||
| %Chg | -39.16% since 03/18/24 | +17.81% since 03/18/24 | +17.27% since 03/18/24 | +8.78% since 03/18/24 | -32.35% since 03/18/24 |
| Low | 0.6710 on 09/09/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 86.93 on 08/07/24 | 169.43 on 06/18/24 |
| High | 1.6910 on 03/28/24 | 899.71 on 09/18/24 | 23.48 on 08/28/24 | 179.70 on 05/29/24 | 296.20 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,110 | 181,595,168 | 95,094,680 | 82,860,896 | 11,617,988 |
| Shares Outstanding, K | 18,305 | 205,000 | 4,139,951 | 709,304 | 57,974 |
| Annual Sales | 21,910,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 4,690,540,000 |
| Annual Net Income | -23,410,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 | 417,080,000 |
| Last Quarter Sales | 4,670,000 | 2,627,000,000 | 4,714,000,000 | 25,026,000,000 | 1,146,600,000 |
| Last Quarter Net Income | 2,120,000 | 262,000,000 | 763,000,000 | 846,000,000 | 98,650,000 |
| 60-Month Beta | 2.81 | 0.98 | 0.99 | 0.90 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/13/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 1.89 on 08/29/24 | 2.45 on 08/08/24 |
| Latest Earnings Date | 11/11/24 | 10/23/24 | 10/10/24 | 08/29/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 07/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 160.80 | 30.12 | 18.26 | 24.69 |