Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | NOW | INFY | DELL | EPAM |
| Company | Sphere 3D Corp | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Epam Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9278 | 716.35 | 16.99 | 127.16 | 247.74 |
| High | 0.9278 | 721.95 | 17.14 | 131.88 | 250.72 |
| Low | 0.8500 | 714.77 | 16.90 | 126.00 | 246.36 |
| Last | 0.9028 | 721.03 | 17.09 | 131.61 | 249.20 |
| Change | -0.0250 | +7.70 | -0.04 | +4.06 | -0.34 |
| % Change | -2.69% | +1.08% | -0.23% | +3.18% | -0.14% |
| Volume | 263,500 | 1,147,900 | 4,739,000 | 4,921,400 | 817,000 |
| 20-Day Average Volume | 328,790 | 1,340,125 | 11,781,189 | 5,733,230 | 489,945 |
| Previous Close | 0.9278 | 713.33 | 17.13 | 127.55 | 249.54 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0611 | 726.24 | 17.06 | 122.40 | 246.15 |
| 20-Day Raw Stochastic | 11.98% | 40.33% | 50.00% | 98.47% | 45.04% |
| 20-Day Relative Strength | 35.60% | 46.22% | 41.57% | 61.52% | 42.17% |
| Weighted Alpha | -87.33 | +46.62 | +6.23 | +151.68 | +2.55 |
| Today's Opinion | 88% Sell | 8% Buy | 56% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 56% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 8% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.72% since 05/01/24 | +5.17% since 05/01/24 | +1.91% since 05/01/24 | +10.80% since 05/01/24 | +6.05% since 05/01/24 |
| Low | 0.8500 on 05/08/24 | 685.00 on 05/02/24 | 16.63 on 05/02/24 | 118.36 on 05/02/24 | 233.56 on 05/02/24 |
| High | 1.0800 on 05/06/24 | 730.00 on 05/07/24 | 17.19 on 05/07/24 | 131.88 on 05/08/24 | 250.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -30.55% since 04/08/24 | -8.22% since 04/08/24 | -4.31% since 04/08/24 | +3.51% since 04/08/24 | -7.70% since 04/08/24 |
| Low | 0.8500 on 05/08/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 114.25 on 04/22/24 | 232.52 on 05/01/24 |
| High | 1.3000 on 04/09/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 131.88 on 05/08/24 | 275.49 on 04/09/24 |
| 3-Month | |||||
| %Chg | -61.99% since 02/08/24 | -9.80% since 02/08/24 | -15.35% since 02/08/24 | +55.20% since 02/08/24 | -13.22% since 02/08/24 |
| Low | 0.8500 on 05/08/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 232.52 on 05/01/24 |
| High | 2.7286 on 02/12/24 | 815.32 on 02/09/24 | 20.58 on 02/16/24 | 136.16 on 04/04/24 | 317.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | -9.72% since 11/08/23 | +15.30% since 11/08/23 | +2.52% since 11/08/23 | +81.58% since 11/08/23 | +0.92% since 11/08/23 |
| Low | 0.5707 on 12/01/23 | 615.54 on 11/10/23 | 16.04 on 04/18/24 | 67.51 on 12/06/23 | 231.91 on 11/10/23 |
| High | 4.0900 on 12/27/23 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 317.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,511 | 146,505,152 | 70,904,464 | 91,043,912 | 14,472,070 |
| Shares Outstanding, K | 17,796 | 205,382 | 4,139,198 | 713,790 | 57,995 |
| Annual Sales | 21,910,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 4,690,540,000 |
| Annual Net Income | -23,410,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 417,080,000 |
| Last Quarter Sales | 7,690,000 | 2,603,000,000 | 4,564,000,000 | 22,318,000,000 | 1,157,260,000 |
| Last Quarter Net Income | -8,770,000 | 347,000,000 | 958,000,000 | 1,160,000,000 | 97,550,000 |
| 60-Month Beta | 2.87 | 0.98 | 0.95 | 0.87 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/13/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 2.75 on 02/15/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 05/30/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 147.67 | 22.33 | 21.13 | 28.45 |