Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | NOW | INFY | DELL | EPAM |
| Company | Sphere 3D Corp | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Epam Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9100 | 919.99 | 22.72 | 116.97 | 200.91 |
| High | 0.9499 | 919.99 | 22.72 | 116.97 | 200.91 |
| Low | 0.8900 | 919.99 | 22.72 | 116.97 | 196.74 |
| Last | 0.8920 | 919.99 | 22.72 | 116.97 | 198.06 |
| Change | +0.0208 | +0.74 | +0.03 | -0.80 | +0.06 |
| % Change | +2.39% | +0.08% | +0.13% | -0.68% | +0.03% |
| Volume | 231,800 | 621 | 502 | 87,398 | 561,000 |
| 20-Day Average Volume | 301,380 | 951,676 | 6,001,365 | 11,230,890 | 580,385 |
| Previous Close | 0.8712 | 919.25 | 22.69 | 117.77 | 198.00 |
| Industry | IT Services | IT Services | IT Services | Computer - Micro | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8729 | 859.20 | 22.88 | 111.65 | 200.98 |
| 20-Day Raw Stochastic | 59.89% | 98.25% | 43.07% | 83.38% | 23.04% |
| 20-Day Relative Strength | 48.92% | 67.90% | 56.40% | 53.89% | 47.31% |
| Weighted Alpha | -73.13 | +64.83 | +33.55 | +33.20 | -21.51 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 09/12/24 | +4.67% since 09/13/24 | -2.07% since 09/13/24 | +2.34% since 09/13/24 | -2.10% since 09/12/24 |
| Low | 0.8300 on 09/13/24 | 879.73 on 09/16/24 | 22.39 on 09/18/24 | 112.22 on 09/16/24 | 196.20 on 09/18/24 |
| High | 0.9500 on 09/18/24 | 921.97 on 09/19/24 | 23.42 on 09/17/24 | 120.07 on 09/19/24 | 206.90 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.19% since 08/19/24 | +9.76% since 08/20/24 | +1.84% since 08/20/24 | +5.65% since 08/20/24 | -2.09% since 08/19/24 |
| Low | 0.6710 on 09/09/24 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 101.41 on 09/06/24 | 194.67 on 09/04/24 |
| High | 1.0400 on 08/23/24 | 921.97 on 09/19/24 | 23.48 on 08/28/24 | 120.07 on 09/19/24 | 209.38 on 09/10/24 |
| 3-Month | |||||
| %Chg | -17.41% since 06/18/24 | +25.29% since 06/20/24 | +24.36% since 06/20/24 | -21.24% since 06/20/24 | +16.33% since 06/18/24 |
| Low | 0.6710 on 09/09/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 86.93 on 08/07/24 | 171.35 on 06/20/24 |
| High | 1.3300 on 07/16/24 | 921.97 on 09/19/24 | 23.48 on 08/28/24 | 150.23 on 07/09/24 | 223.02 on 07/18/24 |
| 6-Month | |||||
| %Chg | -34.41% since 03/19/24 | +19.86% since 03/20/24 | +20.02% since 03/20/24 | +5.31% since 03/20/24 | -33.00% since 03/19/24 |
| Low | 0.6710 on 09/09/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 86.93 on 08/07/24 | 169.43 on 06/18/24 |
| High | 1.6910 on 03/28/24 | 921.97 on 09/19/24 | 23.48 on 08/28/24 | 179.70 on 05/29/24 | 295.59 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,328 | 188,446,240 | 93,935,488 | 83,534,728 | 11,482,329 |
| Shares Outstanding, K | 18,305 | 205,000 | 4,139,951 | 709,304 | 57,974 |
| Annual Sales | 21,910,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 4,690,540,000 |
| Annual Net Income | -23,410,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 | 417,080,000 |
| Last Quarter Sales | 4,670,000 | 2,627,000,000 | 4,714,000,000 | 25,026,000,000 | 1,146,600,000 |
| Last Quarter Net Income | 2,120,000 | 262,000,000 | 763,000,000 | 846,000,000 | 98,650,000 |
| 60-Month Beta | 2.81 | 0.98 | 0.99 | 0.90 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/13/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 1.89 on 08/29/24 | 2.45 on 08/08/24 |
| Latest Earnings Date | 11/11/24 | 10/23/24 | 10/10/24 | 08/29/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 07/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 160.43 | 29.19 | 18.35 | 23.80 |