Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.9100 919.99 22.72 116.97 200.91
High 0.9499 919.99 22.72 116.97 200.91
Low 0.8900 919.99 22.72 116.97 196.74
Last 0.8920 919.99 22.72 116.97 198.06
Change +0.0208 +0.74 +0.03 -0.80 +0.06
% Change +2.39% +0.08% +0.13% -0.68% +0.03%
Volume 231,800 621 502 87,398 561,000
20-Day Average Volume 301,380 951,676 6,001,365 11,230,890 580,385
Previous Close 0.8712 919.25 22.69 117.77 198.00
Industry IT Services IT Services IT Services Computer - Micro IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8729 859.20 22.88 111.65 200.98
20-Day Raw Stochastic 59.89% 98.25% 43.07% 83.38% 23.04%
20-Day Relative Strength 48.92% 67.90% 56.40% 53.89% 47.31%
Weighted Alpha -73.13 +64.83 +33.55 +33.20 -21.51
Today's Opinion 88% Sell 100% Buy 88% Buy 8% Buy 56% Sell
Previous Opinion 100% Sell 100% Buy 88% Buy 8% Buy 56% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 24% Sell 72% Sell
Performance  
5-Days  
%Chg +6.19% since 09/12/24 +4.67% since 09/13/24 -2.07% since 09/13/24 +2.34% since 09/13/24 -2.10% since 09/12/24
Low 0.8300 on 09/13/24 879.73 on 09/16/24 22.39 on 09/18/24 112.22 on 09/16/24 196.20 on 09/18/24
High 0.9500 on 09/18/24 921.97 on 09/19/24 23.42 on 09/17/24 120.07 on 09/19/24 206.90 on 09/17/24
1-Month  
%Chg +6.19% since 08/19/24 +9.76% since 08/20/24 +1.84% since 08/20/24 +5.65% since 08/20/24 -2.09% since 08/19/24
Low 0.6710 on 09/09/24 808.96 on 08/28/24 22.15 on 08/23/24 101.41 on 09/06/24 194.67 on 09/04/24
High 1.0400 on 08/23/24 921.97 on 09/19/24 23.48 on 08/28/24 120.07 on 09/19/24 209.38 on 09/10/24
3-Month  
%Chg -17.41% since 06/18/24 +25.29% since 06/20/24 +24.36% since 06/20/24 -21.24% since 06/20/24 +16.33% since 06/18/24
Low 0.6710 on 09/09/24 729.23 on 07/24/24 17.90 on 06/21/24 86.93 on 08/07/24 171.35 on 06/20/24
High 1.3300 on 07/16/24 921.97 on 09/19/24 23.48 on 08/28/24 150.23 on 07/09/24 223.02 on 07/18/24
6-Month  
%Chg -34.41% since 03/19/24 +19.86% since 03/20/24 +20.02% since 03/20/24 +5.31% since 03/20/24 -33.00% since 03/19/24
Low 0.6710 on 09/09/24 637.99 on 05/31/24 16.04 on 04/18/24 86.93 on 08/07/24 169.43 on 06/18/24
High 1.6910 on 03/28/24 921.97 on 09/19/24 23.48 on 08/28/24 179.70 on 05/29/24 295.59 on 03/20/24
Key Statistics  
Market Capitalization, $K 16,328 188,446,240 93,935,488 83,534,728 11,482,329
Shares Outstanding, K 18,305 205,000 4,139,951 709,304 57,974
Annual Sales 21,910,000 8,971,000,000 18,562,000,000 88,425,000,000 4,690,540,000
Annual Net Income -23,410,000 1,731,000,000 3,167,000,000 3,211,000,000 417,080,000
Last Quarter Sales 4,670,000 2,627,000,000 4,714,000,000 25,026,000,000 1,146,600,000
Last Quarter Net Income 2,120,000 262,000,000 763,000,000 846,000,000 98,650,000
60-Month Beta 2.81 0.98 0.99 0.90 1.45
Per-Share Information  
Most Recent Earnings -0.21 on 08/13/24 3.13 on 07/24/24 0.18 on 07/18/24 1.89 on 08/29/24 2.45 on 08/08/24
Latest Earnings Date 11/11/24 10/23/24 10/10/24 08/29/24 11/07/24
Most Recent Dividend N/A N/A 0.288 on 05/31/24 0.445 on 07/23/24 N/A
Next Ex-Dividends Date N/A N/A 05/31/24 07/23/24 N/A
Ratios  
Price/Earnings ttm 0.00 160.43 29.19 18.35 23.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar