Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.09 510.00 23.44 57.23 479.67
High 2.16 528.88 23.77 57.25 486.17
Low 1.97 507.13 23.36 55.26 464.46
Last 2.00 507.74 23.41 55.57 464.71
Change -0.22 -7.26 -0.27 -1.83 -21.36
% Change -9.91% -1.41% -1.14% -3.19% -4.39%
Volume 5,139,400 2,605,500 13,813,600 4,212,100 644,000
20-Day Average Volume 4,010,480 1,691,325 8,880,250 4,061,185 508,270
Previous Close 2.22 515.00 23.68 57.40 486.07
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.90 585.69 24.94 57.99 587.85
20-Day Raw Stochastic 1.63% 0.38% 1.65% 5.59% 0.11%
20-Day Relative Strength 27.45% 31.43% 44.22% 44.25% 29.28%
Weighted Alpha -56.10 -13.64 +31.76 +41.87 +8.25
Today's Opinion 88% Sell 56% Sell 48% Buy 64% Buy 40% Sell
Previous Opinion 72% Sell 40% Sell 64% Buy 88% Buy 24% Sell
Last Month's Opinion 24% Sell 8% Buy 64% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg -24.81% since 01/13/22 -2.59% since 01/13/22 -8.55% since 01/13/22 -7.65% since 01/13/22 -14.04% since 01/13/22
Low 1.97 on 01/21/22 507.13 on 01/21/22 23.36 on 01/21/22 55.26 on 01/21/22 464.46 on 01/21/22
High 2.68 on 01/14/22 544.46 on 01/18/22 26.29 on 01/14/22 60.81 on 01/18/22 546.27 on 01/14/22
1-Month  
%Chg -43.66% since 12/21/21 -19.57% since 12/21/21 -3.34% since 12/21/21 +0.22% since 12/21/21 -28.39% since 12/21/21
Low 1.97 on 01/21/22 507.13 on 01/21/22 23.36 on 01/21/22 54.84 on 12/22/21 464.46 on 01/21/22
High 3.81 on 01/04/22 667.64 on 12/28/21 26.39 on 01/12/22 60.81 on 01/18/22 699.12 on 12/27/21
3-Month  
%Chg -71.63% since 10/21/21 -26.02% since 10/21/21 unch since 10/21/21 -1.63% since 10/21/21 -27.69% since 10/21/21
Low 1.97 on 01/21/22 507.13 on 01/21/22 21.89 on 12/06/21 53.01 on 11/02/21 464.46 on 01/21/22
High 7.57 on 11/09/21 707.60 on 11/04/21 26.39 on 01/12/22 60.81 on 01/18/22 725.40 on 11/05/21
6-Month  
%Chg -25.93% since 07/21/21 -10.47% since 07/21/21 +9.85% since 07/21/21 +15.52% since 07/21/21 -15.24% since 07/21/21
Low 1.97 on 01/21/22 507.13 on 01/21/22 21.31 on 07/22/21 47.08 on 09/08/21 464.46 on 01/21/22
High 11.98 on 09/02/21 707.60 on 11/04/21 26.39 on 01/12/22 60.81 on 01/18/22 725.40 on 11/05/21
Key Statistics  
Market Capitalization, $K 72,418 101,040,256 99,299,056 42,449,088 26,358,352
Shares Outstanding, K 36,209 199,000 4,241,737 763,885 56,720
Annual Sales 4,850,000 4,519,480,000 13,561,000,000 94,224,000,000 2,659,480,000
Annual Net Income -5,780,000 118,500,000 2,613,000,000 3,250,000,000 327,160,000
Last Quarter Sales 1,040,000 1,512,000,000 4,250,000,000 28,394,000,000 988,540,000
Last Quarter Net Income -2,400,000 63,000,000 774,000,000 3,843,000,000 115,660,000
60-Month Beta 2.09 1.01 0.89 0.91 1.44
Per-Share Information  
Most Recent Earnings N/A on 11/15/21 1.55 on 10/27/21 N/A on 01/18/22 2.37 on 11/23/21 2.42 on 11/04/21
Latest Earnings Date 11/15/21 01/26/22 01/12/22 02/24/22 02/17/22
Most Recent Dividend N/A N/A 0.169 on 10/26/21 N/A N/A
Next Ex-Dividends Date N/A N/A 10/26/21 N/A N/A
Ratios  
Price/Earnings ttm 0.00 352.74 34.82 6.08 67.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar