Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 1.0300 739.94 145.78 18.21 564.88
High 1.0800 750.54 147.19 18.24 564.88
Low 0.9900 733.62 140.64 17.90 557.58
Last 1.0700 749.33 145.06 18.06 561.49
Change +0.0500 +15.02 -3.46 -0.21 +2.27
% Change +4.90% +2.05% -2.33% -1.15% +0.41%
Volume 446,100 1,764,400 16,788,800 22,822,100 1,028,900
20-Day Average Volume 780,615 1,717,420 24,213,555 9,835,885 510,345
Previous Close 1.0200 734.31 148.52 18.27 559.22
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1667 710.77 144.43 17.52 547.24
20-Day Raw Stochastic 16.67% 77.49% 33.53% 79.46% 91.64%
20-Day Relative Strength 46.23% 55.57% 54.51% 58.77% 61.44%
Weighted Alpha -80.10 +33.39 +143.49 +13.49 +20.09
Today's Opinion 72% Sell 32% Buy 100% Buy 8% Sell 72% Buy
Previous Opinion 72% Sell 8% Buy 100% Buy 8% Sell 72% Buy
Last Month's Opinion 64% Sell 56% Buy 100% Buy 72% Sell 56% Buy
Performance  
5-Days  
%Chg -8.55% since 06/13/24 +5.58% since 06/13/24 +7.44% since 06/13/24 +1.40% since 06/13/24 +2.62% since 06/13/24
Low 0.9900 on 06/21/24 715.60 on 06/14/24 131.29 on 06/14/24 17.62 on 06/14/24 547.42 on 06/14/24
High 1.2200 on 06/14/24 750.54 on 06/21/24 161.52 on 06/20/24 18.48 on 06/20/24 564.88 on 06/21/24
1-Month  
%Chg -9.70% since 05/21/24 -3.57% since 05/21/24 -1.48% since 05/21/24 +6.17% since 05/21/24 +3.71% since 05/21/24
Low 0.9900 on 06/21/24 637.99 on 05/31/24 127.59 on 06/07/24 16.43 on 05/31/24 524.32 on 05/30/24
High 1.4800 on 05/22/24 784.33 on 05/22/24 179.70 on 05/29/24 18.48 on 06/20/24 564.88 on 06/21/24
3-Month  
%Chg -23.57% since 03/21/24 -3.08% since 03/21/24 +27.20% since 03/21/24 -0.82% since 03/21/24 +0.94% since 03/21/24
Low 0.8000 on 05/14/24 637.99 on 05/31/24 110.31 on 03/25/24 16.04 on 04/18/24 508.22 on 05/02/24
High 1.6910 on 03/28/24 795.44 on 04/09/24 179.70 on 05/29/24 18.48 on 06/20/24 565.00 on 04/01/24
6-Month  
%Chg -58.20% since 12/21/23 +6.93% since 12/21/23 +92.59% since 12/21/23 -1.90% since 12/21/23 +3.92% since 12/21/23
Low 0.8000 on 05/14/24 637.99 on 05/31/24 74.32 on 01/02/24 16.04 on 04/18/24 508.22 on 05/02/24
High 4.0900 on 12/27/23 815.32 on 02/09/24 179.70 on 05/29/24 20.74 on 02/06/24 565.00 on 04/01/24
Key Statistics  
Market Capitalization, $K 19,586 153,612,656 103,542,368 74,767,512 60,104,688
Shares Outstanding, K 18,305 205,000 713,790 4,139,951 107,045
Annual Sales 21,910,000 8,971,000,000 88,425,000,000 18,562,000,000 6,177,800,000
Annual Net Income -23,410,000 1,731,000,000 3,211,000,000 3,169,000,000 1,384,200,000
Last Quarter Sales 6,950,000 2,603,000,000 22,244,000,000 4,564,000,000 1,680,700,000
Last Quarter Net Income -4,480,000 347,000,000 960,000,000 958,000,000 382,000,000
60-Month Beta 2.77 0.96 0.85 0.96 1.01
Per-Share Information  
Most Recent Earnings -0.14 on 05/13/24 3.41 on 04/24/24 1.27 on 05/30/24 0.23 on 04/18/24 4.41 on 04/26/24
Latest Earnings Date 08/12/24 07/24/24 05/30/24 07/18/24 07/19/24
Most Recent Dividend N/A N/A 0.445 on 04/22/24 0.289 on 05/31/24 0.750 on 04/04/24
Next Ex-Dividends Date N/A N/A 07/23/24 05/31/24 07/08/24
Ratios  
Price/Earnings ttm 0.00 149.25 24.47 24.04 32.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar