Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | INFY | NOW | ROP | CSGP |
| Company | Sphere 3D Corp | Infosys Ltd ADR | Servicenow Inc | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3850 | 18.62 | 444.52 | 425.76 | 78.14 |
| High | 0.4095 | 18.80 | 455.39 | 428.18 | 78.53 |
| Low | 0.3800 | 18.54 | 442.31 | 420.09 | 77.40 |
| Last | 0.3804 | 18.80 | 455.13 | 426.75 | 77.90 |
| Change | -0.0046 | +0.11 | +12.56 | +3.27 | unch |
| % Change | -1.19% | +0.59% | +2.84% | +0.77% | unch |
| Volume | 727,700 | 7,983,100 | 2,036,100 | 929,000 | 2,262,200 |
| 20-Day Average Volume | 2,073,995 | 7,994,445 | 2,090,235 | 476,280 | 1,695,650 |
| Previous Close | 0.3850 | 18.69 | 442.57 | 423.48 | 77.90 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3712 | 18.47 | 417.62 | 440.84 | 78.23 |
| 20-Day Raw Stochastic | 49.90% | 81.15% | 81.79% | 19.98% | 53.50% |
| 20-Day Relative Strength | 51.56% | 52.86% | 62.41% | 45.58% | 48.74% |
| Weighted Alpha | -86.84 | -14.22 | -14.21 | -2.60 | +17.76 |
| Today's Opinion | 40% Sell | 32% Buy | 40% Buy | 48% Buy | 48% Buy |
| Previous Opinion | 40% Sell | Hold | 40% Buy | 48% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.43% since 01/24/23 | -0.53% since 01/24/23 | +2.64% since 01/24/23 | -4.35% since 01/24/23 | -0.93% since 01/24/23 |
| Low | 0.3711 on 01/25/23 | 18.50 on 01/27/23 | 427.28 on 01/25/23 | 420.09 on 01/31/23 | 76.36 on 01/25/23 |
| High | 0.4489 on 01/26/23 | 18.96 on 01/26/23 | 477.73 on 01/26/23 | 448.94 on 01/26/23 | 78.89 on 01/26/23 |
| 1-Month | |||||
| %Chg | +38.08% since 12/30/22 | +4.39% since 12/30/22 | +17.22% since 12/30/22 | -1.24% since 12/30/22 | +0.80% since 12/30/22 |
| Low | 0.2584 on 01/06/23 | 17.47 on 01/06/23 | 353.62 on 01/06/23 | 420.09 on 01/31/23 | 74.16 on 01/06/23 |
| High | 0.5029 on 01/17/23 | 19.11 on 01/23/23 | 477.73 on 01/26/23 | 453.43 on 01/12/23 | 81.15 on 01/17/23 |
| 3-Month | |||||
| %Chg | -15.75% since 10/31/22 | +0.37% since 10/31/22 | +8.17% since 10/31/22 | +2.95% since 10/31/22 | -5.83% since 10/31/22 |
| Low | 0.2311 on 12/28/22 | 17.47 on 01/06/23 | 351.25 on 11/07/22 | 388.66 on 11/04/22 | 74.16 on 01/06/23 |
| High | 0.5029 on 01/17/23 | 20.57 on 12/01/22 | 477.73 on 01/26/23 | 453.43 on 01/12/23 | 85.37 on 11/11/22 |
| 6-Month | |||||
| %Chg | -42.84% since 07/29/22 | -3.54% since 07/29/22 | +1.90% since 07/29/22 | -2.27% since 07/29/22 | +7.32% since 07/29/22 |
| Low | 0.2311 on 12/28/22 | 16.39 on 09/23/22 | 337.00 on 10/13/22 | 356.21 on 10/13/22 | 67.52 on 09/01/22 |
| High | 0.9000 on 08/16/22 | 20.60 on 08/10/22 | 521.58 on 08/11/22 | 453.43 on 01/12/23 | 85.37 on 11/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,473 | 78,644,312 | 89,399,136 | 44,910,904 | 31,681,152 |
| Shares Outstanding, K | 63,566 | 4,207,828 | 202,000 | 106,052 | 406,690 |
| Annual Sales | 3,720,000 | 16,311,000,000 | 7,245,000,000 | 5,371,800,000 | 1,944,140,000 |
| Annual Net Income | -17,290,000 | 2,963,000,000 | 325,000,000 | 4,544,700,000 | 292,560,000 |
| Last Quarter Sales | 1,360,000 | 4,659,000,000 | 1,940,000,000 | 1,430,900,000 | 556,920,000 |
| Last Quarter Net Income | -20,520,000 | 800,000,000 | 150,000,000 | 1,928,400,000 | 72,290,000 |
| 60-Month Beta | 2.33 | 1.01 | 0.98 | 1.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/10/22 | 0.19 on 01/12/23 | 2.28 on 01/25/23 | 3.92 on 01/27/23 | 0.30 on 10/25/22 |
| Latest Earnings Date | 11/21/22 | 01/12/23 | 01/25/23 | 01/27/23 | 02/21/23 |
| Most Recent Dividend | N/A | 0.169 on 10/27/22 | N/A | 0.683 on 01/06/23 | N/A |
| Next Ex-Dividends Date | N/A | 10/27/22 | N/A | 01/06/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.28 | 223.83 | 28.71 | 70.71 |
