Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 0.3850 18.62 444.52 425.76 78.14
High 0.4095 18.80 455.39 428.18 78.53
Low 0.3800 18.54 442.31 420.09 77.40
Last 0.3804 18.80 455.13 426.75 77.90
Change -0.0046 +0.11 +12.56 +3.27 unch
% Change -1.19% +0.59% +2.84% +0.77% unch
Volume 727,700 7,983,100 2,036,100 929,000 2,262,200
20-Day Average Volume 2,073,995 7,994,445 2,090,235 476,280 1,695,650
Previous Close 0.3850 18.69 442.57 423.48 77.90
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3712 18.47 417.62 440.84 78.23
20-Day Raw Stochastic 49.90% 81.15% 81.79% 19.98% 53.50%
20-Day Relative Strength 51.56% 52.86% 62.41% 45.58% 48.74%
Weighted Alpha -86.84 -14.22 -14.21 -2.60 +17.76
Today's Opinion 40% Sell 32% Buy 40% Buy 48% Buy 48% Buy
Previous Opinion 40% Sell Hold 40% Buy 48% Buy 48% Buy
Last Month's Opinion 100% Sell 56% Sell 88% Sell 80% Buy 56% Buy
Performance  
5-Days  
%Chg -9.43% since 01/24/23 -0.53% since 01/24/23 +2.64% since 01/24/23 -4.35% since 01/24/23 -0.93% since 01/24/23
Low 0.3711 on 01/25/23 18.50 on 01/27/23 427.28 on 01/25/23 420.09 on 01/31/23 76.36 on 01/25/23
High 0.4489 on 01/26/23 18.96 on 01/26/23 477.73 on 01/26/23 448.94 on 01/26/23 78.89 on 01/26/23
1-Month  
%Chg +38.08% since 12/30/22 +4.39% since 12/30/22 +17.22% since 12/30/22 -1.24% since 12/30/22 +0.80% since 12/30/22
Low 0.2584 on 01/06/23 17.47 on 01/06/23 353.62 on 01/06/23 420.09 on 01/31/23 74.16 on 01/06/23
High 0.5029 on 01/17/23 19.11 on 01/23/23 477.73 on 01/26/23 453.43 on 01/12/23 81.15 on 01/17/23
3-Month  
%Chg -15.75% since 10/31/22 +0.37% since 10/31/22 +8.17% since 10/31/22 +2.95% since 10/31/22 -5.83% since 10/31/22
Low 0.2311 on 12/28/22 17.47 on 01/06/23 351.25 on 11/07/22 388.66 on 11/04/22 74.16 on 01/06/23
High 0.5029 on 01/17/23 20.57 on 12/01/22 477.73 on 01/26/23 453.43 on 01/12/23 85.37 on 11/11/22
6-Month  
%Chg -42.84% since 07/29/22 -3.54% since 07/29/22 +1.90% since 07/29/22 -2.27% since 07/29/22 +7.32% since 07/29/22
Low 0.2311 on 12/28/22 16.39 on 09/23/22 337.00 on 10/13/22 356.21 on 10/13/22 67.52 on 09/01/22
High 0.9000 on 08/16/22 20.60 on 08/10/22 521.58 on 08/11/22 453.43 on 01/12/23 85.37 on 11/11/22
Key Statistics  
Market Capitalization, $K 24,473 78,644,312 89,399,136 44,910,904 31,681,152
Shares Outstanding, K 63,566 4,207,828 202,000 106,052 406,690
Annual Sales 3,720,000 16,311,000,000 7,245,000,000 5,371,800,000 1,944,140,000
Annual Net Income -17,290,000 2,963,000,000 325,000,000 4,544,700,000 292,560,000
Last Quarter Sales 1,360,000 4,659,000,000 1,940,000,000 1,430,900,000 556,920,000
Last Quarter Net Income -20,520,000 800,000,000 150,000,000 1,928,400,000 72,290,000
60-Month Beta 2.33 1.01 0.98 1.06 0.90
Per-Share Information  
Most Recent Earnings -0.31 on 11/10/22 0.19 on 01/12/23 2.28 on 01/25/23 3.92 on 01/27/23 0.30 on 10/25/22
Latest Earnings Date 11/21/22 01/12/23 01/25/23 01/27/23 02/21/23
Most Recent Dividend N/A 0.169 on 10/27/22 N/A 0.683 on 01/06/23 N/A
Next Ex-Dividends Date N/A 10/27/22 N/A 01/06/23 N/A
Ratios  
Price/Earnings ttm 0.00 26.28 223.83 28.71 70.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar