Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | INFY | NOW | ROP | CSGP |
| Company | Sphere 3D Corp | Infosys Ltd ADR | Servicenow Inc | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8800 | 22.48 | 887.76 | 551.65 | 75.82 |
| High | 0.9500 | 22.70 | 899.71 | 554.38 | 77.16 |
| Low | 0.8800 | 22.39 | 882.30 | 546.22 | 73.84 |
| Last | 0.8924 | 22.55 | 894.38 | 550.52 | 76.46 |
| Change | +0.0123 | -0.42 | +8.55 | -1.31 | +0.73 |
| % Change | +1.40% | -1.83% | +0.97% | -0.24% | +0.96% |
| Volume | 102,791 | 4,799,262 | 488,917 | 113,652 | 2,488,435 |
| 20-Day Average Volume | 320,812 | 6,159,130 | 917,259 | 334,482 | 1,772,982 |
| Previous Close | 0.8801 | 22.97 | 885.83 | 551.83 | 75.73 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8820 | 22.86 | 850.55 | 551.65 | 77.39 |
| 20-Day Raw Stochastic | 74.53% | 33.33% | 96.44% | 56.96% | 48.81% |
| 20-Day Relative Strength | 52.48% | 55.23% | 64.44% | 51.16% | 50.67% |
| Weighted Alpha | -70.89 | +32.48 | +59.10 | +9.14 | -4.64 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.37% since 09/11/24 | -1.44% since 09/11/24 | +2.34% since 09/11/24 | +0.12% since 09/11/24 | -3.20% since 09/11/24 |
| Low | 0.8008 on 09/12/24 | 22.39 on 09/18/24 | 871.28 on 09/12/24 | 544.51 on 09/12/24 | 73.84 on 09/18/24 |
| High | 0.9488 on 09/18/24 | 23.42 on 09/17/24 | 899.71 on 09/18/24 | 558.15 on 09/17/24 | 80.45 on 09/16/24 |
| 1-Month | |||||
| %Chg | +12.82% since 08/16/24 | +2.64% since 08/16/24 | +8.33% since 08/16/24 | +0.36% since 08/16/24 | +4.09% since 08/16/24 |
| Low | 0.6710 on 09/09/24 | 22.05 on 08/19/24 | 808.96 on 08/28/24 | 537.93 on 09/11/24 | 73.84 on 09/18/24 |
| High | 1.0400 on 08/23/24 | 23.48 on 08/28/24 | 899.71 on 09/18/24 | 560.00 on 08/29/24 | 80.45 on 09/16/24 |
| 3-Month | |||||
| %Chg | -12.41% since 06/18/24 | +26.13% since 06/18/24 | +22.78% since 06/18/24 | -1.71% since 06/18/24 | +5.96% since 06/18/24 |
| Low | 0.6710 on 09/09/24 | 17.90 on 06/21/24 | 729.23 on 07/24/24 | 514.79 on 08/07/24 | 70.86 on 07/10/24 |
| High | 1.3300 on 07/16/24 | 23.48 on 08/28/24 | 899.71 on 09/18/24 | 579.10 on 07/23/24 | 81.63 on 07/24/24 |
| 6-Month | |||||
| %Chg | -33.85% since 03/18/24 | +17.84% since 03/18/24 | +18.61% since 03/18/24 | +0.79% since 03/18/24 | -19.85% since 03/18/24 |
| Low | 0.6710 on 09/09/24 | 16.04 on 04/18/24 | 637.99 on 05/31/24 | 508.22 on 05/02/24 | 70.86 on 07/10/24 |
| High | 1.6910 on 03/28/24 | 23.48 on 08/28/24 | 899.71 on 09/18/24 | 579.10 on 07/23/24 | 97.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,110 | 95,094,680 | 181,595,168 | 59,070,640 | 30,923,742 |
| Shares Outstanding, K | 18,305 | 4,139,951 | 205,000 | 107,045 | 408,342 |
| Annual Sales | 21,910,000 | 18,562,000,000 | 8,971,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | -23,410,000 | 3,167,000,000 | 1,731,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 4,670,000 | 4,714,000,000 | 2,627,000,000 | 1,716,800,000 | 677,800,000 |
| Last Quarter Net Income | 2,120,000 | 763,000,000 | 262,000,000 | 337,100,000 | 19,200,000 |
| 60-Month Beta | 2.81 | 0.99 | 0.98 | 1.02 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/13/24 | 0.18 on 07/18/24 | 3.13 on 07/24/24 | 4.48 on 07/24/24 | 0.15 on 07/23/24 |
| Latest Earnings Date | 11/11/24 | 10/10/24 | 10/23/24 | 10/23/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.288 on 05/31/24 | N/A | 0.750 on 07/08/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 07/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.12 | 160.80 | 31.66 | 108.19 |