Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | INFY | NOW | ROP | CSGP |
| Company | Sphere 3D Corp | Infosys Ltd ADR | Servicenow Inc | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9100 | 22.73 | 908.00 | 558.87 | 78.88 |
| High | 0.9500 | 22.81 | 921.97 | 561.77 | 80.28 |
| Low | 0.8900 | 22.62 | 902.86 | 556.08 | 78.60 |
| Last | 0.8900 | 22.69 | 919.25 | 560.86 | 79.29 |
| Change | +0.0188 | +0.21 | +28.86 | +10.93 | +2.44 |
| % Change | +2.16% | +0.93% | +3.24% | +1.99% | +3.18% |
| Volume | 204,500 | 6,281,106 | 1,484,063 | 521,300 | 3,083,600 |
| 20-Day Average Volume | 300,015 | 6,214,980 | 986,960 | 353,155 | 1,931,175 |
| Previous Close | 0.8712 | 22.48 | 890.39 | 549.93 | 76.85 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8728 | 22.86 | 854.25 | 552.09 | 77.57 |
| 20-Day Raw Stochastic | 59.35% | 40.82% | 97.59% | 96.18% | 82.48% |
| 20-Day Relative Strength | 48.77% | 56.08% | 67.80% | 57.03% | 56.26% |
| Weighted Alpha | -73.21 | +33.30 | +64.65 | +11.99 | -0.79 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 09/12/24 | -2.41% since 09/12/24 | +3.74% since 09/12/24 | +1.73% since 09/12/24 | +1.69% since 09/12/24 |
| Low | 0.8300 on 09/13/24 | 22.39 on 09/18/24 | 872.88 on 09/13/24 | 546.22 on 09/18/24 | 73.84 on 09/18/24 |
| High | 0.9500 on 09/19/24 | 23.42 on 09/17/24 | 921.97 on 09/19/24 | 561.77 on 09/19/24 | 80.45 on 09/16/24 |
| 1-Month | |||||
| %Chg | +5.95% since 08/19/24 | +1.93% since 08/19/24 | +10.37% since 08/19/24 | +2.00% since 08/19/24 | +5.85% since 08/19/24 |
| Low | 0.6710 on 09/09/24 | 22.15 on 08/23/24 | 808.96 on 08/28/24 | 537.93 on 09/11/24 | 73.84 on 09/18/24 |
| High | 1.0400 on 08/23/24 | 23.48 on 08/28/24 | 921.97 on 09/19/24 | 561.77 on 09/19/24 | 80.45 on 09/16/24 |
| 3-Month | |||||
| %Chg | -17.59% since 06/18/24 | +26.69% since 06/18/24 | +25.90% since 06/18/24 | +0.14% since 06/18/24 | +9.02% since 06/18/24 |
| Low | 0.6710 on 09/09/24 | 17.90 on 06/21/24 | 729.23 on 07/24/24 | 514.79 on 08/07/24 | 70.86 on 07/10/24 |
| High | 1.3300 on 07/16/24 | 23.48 on 08/28/24 | 921.97 on 09/19/24 | 579.10 on 07/23/24 | 81.63 on 07/24/24 |
| 6-Month | |||||
| %Chg | -34.56% since 03/19/24 | +20.37% since 03/19/24 | +21.44% since 03/19/24 | +1.63% since 03/19/24 | -15.74% since 03/19/24 |
| Low | 0.6710 on 09/09/24 | 16.04 on 04/18/24 | 637.99 on 05/31/24 | 508.22 on 05/02/24 | 70.86 on 07/10/24 |
| High | 1.6910 on 03/28/24 | 23.48 on 08/28/24 | 921.97 on 09/19/24 | 579.10 on 07/23/24 | 97.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,947 | 93,066,096 | 182,529,952 | 58,867,248 | 31,381,082 |
| Shares Outstanding, K | 18,305 | 4,139,951 | 205,000 | 107,045 | 408,342 |
| Annual Sales | 21,910,000 | 18,562,000,000 | 8,971,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | -23,410,000 | 3,167,000,000 | 1,731,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 4,670,000 | 4,714,000,000 | 2,627,000,000 | 1,716,800,000 | 677,800,000 |
| Last Quarter Net Income | 2,120,000 | 763,000,000 | 262,000,000 | 337,100,000 | 19,200,000 |
| 60-Month Beta | 2.81 | 0.99 | 0.98 | 1.02 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/13/24 | 0.18 on 07/18/24 | 3.13 on 07/24/24 | 4.48 on 07/24/24 | 0.15 on 07/23/24 |
| Latest Earnings Date | 11/11/24 | 10/10/24 | 10/23/24 | 10/23/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.288 on 05/31/24 | N/A | 0.750 on 07/08/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 07/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.83 | 159.61 | 31.39 | 105.18 |