Angi Inc (ANGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANGI | ABNB | RELX | TME | WB |
Company | Angi Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 2.02 | 158.45 | 41.89 | 11.19 | 7.80 |
High | 2.09 | 159.70 | 41.89 | 11.35 | 7.97 |
Low | 2.00 | 156.41 | 41.27 | 11.12 | 7.73 |
Last | 2.01 | 158.37 | 41.45 | 11.27 | 7.77 |
Change | unch | +1.71 | +0.17 | +0.02 | +0.07 |
% Change | unch | +1.09% | +0.41% | +0.18% | +0.91% |
Volume | 726,500 | 3,904,500 | 750,960 | 6,092,450 | 1,094,900 |
20-Day Average Volume | 1,037,020 | 3,307,370 | 1,383,030 | 7,148,680 | 2,509,410 |
Previous Close | 2.01 | 156.66 | 41.28 | 11.25 | 7.70 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.39 | 162.48 | 42.43 | 11.37 | 8.78 |
20-Day Raw Stochastic | 2.33% | 25.24% | 10.16% | 38.91% | 9.05% |
20-Day Relative Strength | 32.96% | 49.20% | 42.27% | 55.28% | 38.25% |
Weighted Alpha | -7.79 | +37.71 | +24.29 | +62.75 | -54.65 |
Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 88% Buy | 100% Sell |
Previous Opinion | 48% Sell | 56% Buy | 24% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.22% since 04/10/24 | -1.19% since 04/10/24 | -0.22% since 04/10/24 | -4.89% since 04/10/24 | -13.09% since 04/10/24 |
Low | 1.99 on 04/16/24 | 154.41 on 04/15/24 | 41.17 on 04/16/24 | 10.94 on 04/16/24 | 7.58 on 04/15/24 |
High | 2.28 on 04/15/24 | 166.22 on 04/11/24 | 42.25 on 04/15/24 | 12.00 on 04/11/24 | 8.41 on 04/11/24 |
1-Month | |||||
%Chg | -21.18% since 03/15/24 | -1.41% since 03/15/24 | -3.90% since 03/15/24 | +9.10% since 03/15/24 | -21.59% since 03/15/24 |
Low | 1.99 on 04/16/24 | 154.41 on 04/15/24 | 41.17 on 04/16/24 | 10.23 on 03/18/24 | 7.58 on 04/15/24 |
High | 2.85 on 03/22/24 | 170.10 on 03/21/24 | 43.97 on 03/21/24 | 12.00 on 04/11/24 | 9.90 on 03/18/24 |
3-Month | |||||
%Chg | -6.07% since 01/17/24 | +17.33% since 01/17/24 | +1.54% since 01/17/24 | +29.39% since 01/17/24 | -6.05% since 01/17/24 |
Low | 1.99 on 04/16/24 | 135.23 on 01/18/24 | 40.92 on 02/13/24 | 8.19 on 01/22/24 | 7.58 on 04/15/24 |
High | 3.10 on 02/22/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 10.29 on 03/14/24 |
6-Month | |||||
%Chg | +16.18% since 10/17/23 | +25.98% since 10/17/23 | +17.16% since 10/17/23 | +66.72% since 10/17/23 | -36.83% since 10/17/23 |
Low | 1.54 on 11/01/23 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.55 on 10/23/23 | 7.58 on 04/15/24 |
High | 3.10 on 02/22/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 12.65 on 11/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,009,088 | 101,369,208 | 77,590,832 | 19,305,866 | 1,803,232 |
Shares Outstanding, K | 502,034 | 647,065 | 1,879,623 | 1,716,077 | 234,186 |
Annual Sales | 1,358,750,000 | 9,917,000,000 | 11,395,370,000 | 3,909,000,000 | 1,759,840,000 |
Annual Net Income | -40,940,000 | 4,792,000,000 | 2,215,390,000 | 693,000,000 | 342,600,000 |
Last Quarter Sales | 219,440,000 | 2,218,000,000 | N/A | 971,000,000 | 463,670,000 |
Last Quarter Net Income | -5,560,000 | -349,000,000 | N/A | 184,000,000 | 83,230,000 |
60-Month Beta | 1.96 | 1.25 | 0.83 | 0.81 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 02/13/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 |
Latest Earnings Date | 05/14/24 | 05/14/24 | 02/15/24 | 05/13/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.10 | 0.00 | 23.42 | 5.12 |