Angi Inc (ANGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGI | ABNB | RELX | TME | WB |
| Company | Angi Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.9000 | 133.80 | 33.58 | 6.32 | 12.22 |
| High | 1.9800 | 134.90 | 33.63 | 6.33 | 12.23 |
| Low | 1.8950 | 131.22 | 33.13 | 6.25 | 11.98 |
| Last | 1.9600 | 131.99 | 33.18 | 6.28 | 12.10 |
| Change | +0.0800 | -0.29 | -0.28 | +0.03 | -0.02 |
| % Change | +4.26% | -0.22% | -0.84% | +0.48% | -0.17% |
| Volume | 354,661 | 1,699,168 | 515,899 | 1,700,404 | 687,275 |
| 20-Day Average Volume | 410,945 | 10,302,220 | 610,318 | 6,720,946 | 808,821 |
| Previous Close | 1.8800 | 132.28 | 33.46 | 6.25 | 12.12 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2287 | 139.01 | 33.77 | 6.47 | 12.39 |
| 20-Day Raw Stochastic | 15.00% | 12.63% | 30.32% | 25.61% | 25.44% |
| 20-Day Relative Strength | 33.43% | 44.26% | 48.62% | 44.17% | 42.64% |
| Weighted Alpha | -26.70 | +25.50 | +30.10 | +14.50 | -35.90 |
| Today's Opinion | 72% Sell | 64% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.56% since 09/20/23 | -4.30% since 09/20/23 | -4.65% since 09/20/23 | +2.53% since 09/20/23 | +1.68% since 09/20/23 |
| Low | 1.8700 on 09/26/23 | 130.80 on 09/25/23 | 33.20 on 09/27/23 | 5.96 on 09/21/23 | 11.55 on 09/21/23 |
| High | 2.1550 on 09/21/23 | 135.98 on 09/21/23 | 34.58 on 09/21/23 | 6.40 on 09/22/23 | 12.40 on 09/22/23 |
| 1-Month | |||||
| %Chg | -10.23% since 08/25/23 | +4.99% since 08/25/23 | +3.98% since 08/25/23 | -3.16% since 08/25/23 | -2.88% since 08/25/23 |
| Low | 1.8700 on 09/26/23 | 124.95 on 08/28/23 | 31.89 on 08/28/23 | 5.96 on 09/21/23 | 11.55 on 09/21/23 |
| High | 2.5700 on 09/05/23 | 151.15 on 09/12/23 | 35.14 on 09/20/23 | 7.19 on 09/01/23 | 13.83 on 09/01/23 |
| 3-Month | |||||
| %Chg | -40.15% since 06/27/23 | +3.27% since 06/27/23 | +0.24% since 06/27/23 | -17.97% since 06/27/23 | -10.15% since 06/27/23 |
| Low | 1.8700 on 09/26/23 | 123.38 on 08/18/23 | 31.38 on 07/11/23 | 5.70 on 08/15/23 | 11.55 on 09/21/23 |
| High | 4.1800 on 07/19/23 | 154.95 on 07/31/23 | 35.14 on 09/20/23 | 7.94 on 07/13/23 | 16.02 on 07/31/23 |
| 6-Month | |||||
| %Chg | -6.84% since 03/27/23 | +12.01% since 03/27/23 | +4.43% since 03/27/23 | -18.61% since 03/27/23 | -34.04% since 03/27/23 |
| Low | 1.8700 on 09/26/23 | 103.55 on 05/15/23 | 30.10 on 05/25/23 | 5.70 on 08/15/23 | 11.55 on 09/21/23 |
| High | 4.1800 on 07/19/23 | 154.95 on 07/31/23 | 35.14 on 09/20/23 | 8.74 on 03/30/23 | 21.58 on 03/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 951,814 | 85,622,728 | 63,297,720 | 10,725,481 | 2,838,335 |
| Shares Outstanding, K | 506,284 | 647,284 | 1,891,743 | 1,716,077 | 234,186 |
| Annual Sales | 1,891,520,000 | 8,399,000,000 | 10,579,210,000 | 4,211,180,000 | 1,836,330,000 |
| Annual Net Income | -128,450,000 | 1,893,000,000 | 2,021,100,000 | 546,400,000 | 85,560,000 |
| Last Quarter Sales | 375,070,000 | 2,484,000,000 | N/A | 1,005,000,000 | 440,240,000 |
| Last Quarter Net Income | -14,700,000 | 650,000,000 | N/A | 179,000,000 | 81,390,000 |
| 60-Month Beta | 1.66 | 1.29 | 0.84 | 0.81 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/08/23 | 0.98 on 08/03/23 | N/A | 0.13 on 08/15/23 | 0.53 on 08/24/23 |
| Latest Earnings Date | 11/14/23 | 11/07/23 | 02/16/23 | 08/15/23 | 11/16/23 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/03/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.11 | 0.00 | 13.70 | 6.71 |
