Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | TTE | EQNR | MPC | PSX |
| Company | Andeavor | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.39 | 71.58 | 27.54 | 183.76 | 144.06 |
| High | 154.72 | 71.67 | 27.64 | 184.56 | 144.67 |
| Low | 150.65 | 71.10 | 27.17 | 180.12 | 142.06 |
| Last | 153.50 | 71.63 | 27.41 | 182.55 | 143.61 |
| Change | -1.29 | +0.23 | +0.42 | -0.40 | -0.26 |
| % Change | -0.83% | +0.32% | +1.56% | -0.22% | -0.18% |
| Volume | 23,880,100 | 744,200 | 4,579,700 | 1,868,500 | 1,806,200 |
| 20-Day Average Volume | 2,960,445 | 1,375,750 | 4,184,650 | 2,353,035 | 2,334,245 |
| Previous Close | 154.79 | 71.40 | 26.99 | 182.95 | 143.87 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 72.62 | 27.46 | 199.39 | 155.79 |
| 20-Day Raw Stochastic | 32.89% | 21.60% | 42.61% | 13.25% | 15.18% |
| 20-Day Relative Strength | 52.55% | 53.49% | 51.72% | 39.97% | 37.85% |
| Weighted Alpha | +52.30 | +17.98 | -9.76 | +62.26 | +46.83 |
| Today's Opinion | N/A | 80% Buy | 72% Sell | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 72% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | -3.93% since 04/26/24 | -1.01% since 04/26/24 | -7.98% since 04/26/24 | -5.15% since 04/26/24 |
| Low | 150.65 on 09/28/18 | 71.10 on 05/03/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 |
| High | 163.19 on 09/25/18 | 74.66 on 04/29/24 | 27.64 on 05/03/24 | 201.36 on 04/29/24 | 152.18 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | -0.79% since 04/03/24 | -1.69% since 04/03/24 | -15.08% since 04/03/24 | -16.85% since 04/03/24 |
| Low | 148.75 on 09/20/18 | 70.71 on 04/18/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 |
| High | 163.19 on 09/25/18 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | +11.28% since 02/02/24 | -3.28% since 02/02/24 | +9.75% since 02/02/24 | -1.28% since 02/02/24 |
| Low | 129.76 on 07/02/18 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 163.62 on 02/20/24 | 138.63 on 05/01/24 |
| High | 163.19 on 09/25/18 | 74.97 on 04/26/24 | 29.45 on 02/06/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +7.80% since 11/03/23 | -17.29% since 11/03/23 | +21.07% since 11/03/23 | +22.96% since 11/03/23 |
| Low | 98.40 on 04/02/18 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 110.54 on 11/09/23 |
| High | 163.19 on 09/25/18 | 74.97 on 04/26/24 | 33.91 on 11/06/23 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 167,912,016 | 84,261,208 | 64,458,956 | 60,993,968 |
| Shares Outstanding, K | 151,130 | 2,351,709 | 3,121,942 | 352,331 | 423,952 |
| Annual Sales | 34,975,000,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 1,528,000,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 12,472,000,000 | 56,278,000,000 | 25,135,000,000 | 36,255,000,000 | 35,811,000,000 |
| Last Quarter Net Income | 515,000,000 | 5,721,000,000 | 2,667,000,000 | 1,451,000,000 | 748,000,000 |
| 60-Month Beta | 1.15 | 0.70 | 0.85 | 1.55 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 11/14/18 | 04/25/24 | 05/02/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 0.590 on 08/30/18 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 |
| Next Ex-Dividends Date | 08/30/18 | 03/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 8.04 | 8.11 | 8.85 | 10.39 |