Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | MON | SYT | BG | CZZ |
| Company | Andersons Inc | Monument Circle Acquisition Corp Cl A | Syla Technologies Co. Ltd American Depositary S | Bunge Ltd | Cosan Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 56.59 | 10.05 | 2.0001 | 103.87 | 20.07 |
| High | 57.38 | 10.07 | 2.0001 | 103.94 | 20.67 |
| Low | 55.95 | 10.05 | 2.0000 | 102.24 | 19.79 |
| Last | 56.80 | 10.07 | 2.0000 | 102.84 | 20.29 |
| Change | +0.20 | +0.02 | +0.0400 | -1.22 | +0.40 |
| % Change | +0.35% | +0.20% | +2.04% | -1.17% | +2.01% |
| Volume | 4,703 | 26,300 | 1,377 | 150,170 | 4,435,400 |
| 20-Day Average Volume | 164,196 | 100,785 | 2,861 | 1,516,218 | 1,122,755 |
| Previous Close | 56.60 | 10.05 | 1.9600 | 104.06 | 19.89 |
| Industry | Agriculture Products | Unclassified | Technology Services | Agriculture Products | Agriculture Products |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 57.43 | 10.09 | 2.6168 | 105.71 | 19.63 |
| 20-Day Raw Stochastic | 31.80% | 32.70% | 2.79% | 5.51% | 76.47% |
| 20-Day Relative Strength | 52.87% | 51.01% | 31.27% | 50.56% | 56.12% |
| Weighted Alpha | +28.95 | +3.60 | -79.74 | +7.44 | +46.57 |
| Today's Opinion | 80% Buy | 80% Buy | 100% Sell | 16% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 04/19/24 | -1.08% since 12/16/22 | -24.52% since 04/19/24 | -6.44% since 04/19/24 | +10.09% since 02/26/21 |
| Low | 55.47 on 04/25/24 | 9.74 on 12/19/22 | 1.9600 on 04/25/24 | 102.42 on 04/26/24 | 17.17 on 03/03/21 |
| High | 61.46 on 04/23/24 | 11.13 on 12/19/22 | 2.6280 on 04/22/24 | 110.16 on 04/22/24 | 20.67 on 03/05/21 |
| 1-Month | |||||
| %Chg | +1.55% since 03/26/24 | +0.60% since 11/23/22 | -42.86% since 03/26/24 | +2.61% since 03/26/24 | +10.57% since 02/05/21 |
| Low | 55.47 on 04/25/24 | 9.56 on 12/12/22 | 1.9600 on 04/25/24 | 100.21 on 03/27/24 | 17.17 on 03/03/21 |
| High | 61.46 on 04/23/24 | 11.13 on 12/19/22 | 3.6800 on 03/27/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 |
| 3-Month | |||||
| %Chg | +9.18% since 01/26/24 | +1.97% since 09/23/22 | -50.61% since 01/26/24 | +16.04% since 01/26/24 | +3.31% since 12/04/20 |
| Low | 50.45 on 02/21/24 | 9.56 on 12/12/22 | 1.9600 on 04/25/24 | 86.10 on 02/07/24 | 16.33 on 01/25/21 |
| High | 61.46 on 04/23/24 | 11.13 on 12/19/22 | 4.1000 on 02/01/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 |
| 6-Month | |||||
| %Chg | +15.91% since 10/26/23 | +2.76% since 06/22/22 | -51.45% since 10/25/23 | -3.68% since 10/26/23 | +15.68% since 09/04/20 |
| Low | 45.07 on 11/08/23 | 9.56 on 12/12/22 | 1.9600 on 04/25/24 | 86.10 on 02/07/24 | 13.43 on 10/30/20 |
| High | 61.46 on 04/23/24 | 11.13 on 12/19/22 | 8.7400 on 01/12/24 | 110.43 on 12/01/23 | 21.25 on 02/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,927,230 | 314,688 | 51,134 | 14,670,899 | 4,964,557 |
| Shares Outstanding, K | 34,050 | 31,250 | 26,089 | 140,985 | 244,680 |
| Annual Sales | 14,750,110,000 | 0 | 169,830,000 | 59,540,000,000 | 5,222,930,000 |
| Annual Net Income | 101,190,000 | 6,530,000 | 3,040,000 | 2,243,000,000 | 333,560,000 |
| Last Quarter Sales | 3,213,000,000 | 0 | N/A | 14,936,000,000 | 1,071,450,000 |
| Last Quarter Net Income | 51,190,000 | 1,420,000 | N/A | 616,000,000 | 41,490,000 |
| 60-Month Beta | 0.68 | 0.02 | N/A | 0.64 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/20/24 | N/A | N/A | 3.04 on 04/24/24 | N/A |
| Latest Earnings Date | 05/07/24 | 06/27/18 | 04/08/24 | 04/24/24 | 03/10/21 |
| Most Recent Dividend | 0.190 on 03/28/24 | N/A | 0.004 on 09/08/23 | 0.663 on 02/15/24 | 1.023 on 12/24/20 |
| Next Ex-Dividends Date | 03/28/24 | 04/05/18 | 12/27/23 | 02/15/24 | 12/24/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 0.00 | 0.00 | 7.87 | 0.00 |