Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | MON | SYT | BG | CALM |
| Company | Andersons Inc | Monument Circle Acquisition Corp Cl A | Syla Technologies Co. Ltd American Depositary S | Bunge Ltd | Cal-Maine Foods IN |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 56.59 | 10.05 | 2.0001 | 103.87 | 58.00 |
| High | 57.39 | 10.07 | 2.0494 | 103.94 | 58.13 |
| Low | 55.95 | 10.05 | 1.8600 | 101.88 | 56.66 |
| Last | 56.91 | 10.07 | 1.9400 | 102.73 | 56.87 |
| Change | +0.31 | +0.02 | -0.0200 | -1.33 | -1.24 |
| % Change | +0.55% | +0.20% | -1.02% | -1.28% | -2.13% |
| Volume | 152,400 | 26,300 | 6,300 | 1,396,034 | 652,100 |
| 20-Day Average Volume | 171,690 | 100,785 | 3,145 | 1,582,870 | 846,560 |
| Previous Close | 56.60 | 10.05 | 1.9600 | 104.06 | 58.11 |
| Industry | Agriculture Products | Unclassified | Technology Services | Agriculture Products | Agriculture Products |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.41 | 10.09 | 2.6138 | 105.72 | 60.38 |
| 20-Day Raw Stochastic | 24.04% | 32.70% | 5.20% | 10.13% | 19.16% |
| 20-Day Relative Strength | 51.51% | 51.01% | 30.02% | 51.13% | 40.72% |
| Weighted Alpha | +27.50 | +3.60 | -79.74 | +7.84 | +20.67 |
| Today's Opinion | 80% Buy | 80% Buy | 100% Sell | 16% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 100% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 04/19/24 | -1.08% since 12/16/22 | -26.79% since 04/19/24 | -6.20% since 04/19/24 | -5.36% since 04/19/24 |
| Low | 55.47 on 04/25/24 | 9.74 on 12/19/22 | 1.8600 on 04/26/24 | 101.88 on 04/26/24 | 56.66 on 04/26/24 |
| High | 61.46 on 04/23/24 | 11.13 on 12/19/22 | 2.6280 on 04/22/24 | 110.16 on 04/22/24 | 60.80 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.73% since 03/26/24 | +0.60% since 11/23/22 | -44.57% since 03/26/24 | +2.87% since 03/26/24 | -4.36% since 03/26/24 |
| Low | 55.47 on 04/25/24 | 9.56 on 12/12/22 | 1.8600 on 04/26/24 | 100.21 on 03/27/24 | 55.00 on 04/02/24 |
| High | 61.46 on 04/23/24 | 11.13 on 12/19/22 | 3.6800 on 03/27/24 | 110.27 on 04/19/24 | 64.76 on 04/05/24 |
| 3-Month | |||||
| %Chg | +8.30% since 01/26/24 | +1.97% since 09/23/22 | -52.10% since 01/26/24 | +16.34% since 01/26/24 | +1.26% since 01/26/24 |
| Low | 50.45 on 02/21/24 | 9.56 on 12/12/22 | 1.8600 on 04/26/24 | 86.10 on 02/07/24 | 54.53 on 02/13/24 |
| High | 61.46 on 04/23/24 | 11.13 on 12/19/22 | 4.1000 on 02/01/24 | 110.27 on 04/19/24 | 64.76 on 04/05/24 |
| 6-Month | |||||
| %Chg | +14.97% since 10/26/23 | +2.76% since 06/22/22 | -52.91% since 10/25/23 | -3.43% since 10/26/23 | +25.46% since 10/26/23 |
| Low | 45.07 on 11/08/23 | 9.56 on 12/12/22 | 1.8600 on 04/26/24 | 86.10 on 02/07/24 | 44.78 on 10/27/23 |
| High | 61.46 on 04/23/24 | 11.13 on 12/19/22 | 8.7400 on 01/12/24 | 110.43 on 12/01/23 | 64.76 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,927,230 | 314,688 | 51,134 | 14,670,899 | 2,849,598 |
| Shares Outstanding, K | 34,050 | 31,250 | 26,089 | 140,985 | 49,038 |
| Annual Sales | 14,750,110,000 | 0 | 169,830,000 | 59,540,000,000 | 3,146,220,000 |
| Annual Net Income | 101,190,000 | 6,530,000 | 3,040,000 | 2,243,000,000 | 758,020,000 |
| Last Quarter Sales | 3,213,000,000 | 0 | N/A | 14,936,000,000 | 703,080,000 |
| Last Quarter Net Income | 51,190,000 | 1,420,000 | N/A | 616,000,000 | 146,710,000 |
| 60-Month Beta | 0.68 | 0.02 | N/A | 0.64 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/20/24 | N/A | N/A | 3.04 on 04/24/24 | 3.00 on 04/02/24 |
| Latest Earnings Date | 05/07/24 | 06/27/18 | 04/08/24 | 04/24/24 | 04/02/24 |
| Most Recent Dividend | 0.190 on 03/28/24 | N/A | 0.004 on 09/08/23 | 0.663 on 02/15/24 | 0.116 on 01/30/24 |
| Next Ex-Dividends Date | 03/28/24 | 04/05/18 | 12/27/23 | 02/15/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 0.00 | 0.00 | 7.87 | 10.43 |