Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Andersons Inc (ANDE)

Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 49.84 98.73 94.12 0.6900 71.76
High 49.90 99.35 95.76 0.7167 72.20
Low 49.16 98.56 93.96 0.6900 71.50
Last 49.47 98.40 94.74 0.6910 72.06
Change +0.41 +0.69 +2.23 +0.0010 +0.74
% Change +0.84% +0.71% +2.41% +0.14% +1.04%
Volume 15,377 82,714 12,967 11,168 8,464
20-Day Average Volume 124,636 875,334 97,278 335,847 417,131
Previous Close 49.06 97.71 92.51 0.6900 71.32
Industry Agriculture Products Agriculture Products Agriculture Products Agriculture Products Agriculture Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.72 98.62 89.05 0.6037 70.46
20-Day Raw Stochastic 73.56% 60.25% 94.55% 86.92% 73.69%
20-Day Relative Strength 51.24% 47.43% 66.12% 59.32% 62.49%
Weighted Alpha -6.61 -9.40 +36.09 -52.30 +51.39
Today's Opinion 88% Sell 56% Sell 100% Buy 56% Sell 96% Buy
Previous Opinion 88% Sell 56% Sell 100% Buy 56% Sell 96% Buy
Last Month's Opinion 88% Sell 40% Sell 100% Buy 100% Sell 100% Buy
Performance  
5-Days  
%Chg +6.47% since 09/12/24 +2.56% since 09/12/24 +6.89% since 09/12/24 -0.03% since 09/12/24 +3.84% since 09/12/24
Low 46.85 on 09/13/24 96.43 on 09/13/24 88.43 on 09/13/24 0.6800 on 09/18/24 68.81 on 09/13/24
High 50.64 on 09/18/24 99.29 on 09/19/24 94.87 on 09/19/24 0.7300 on 09/16/24 73.37 on 09/18/24
1-Month  
%Chg -0.70% since 08/19/24 +2.75% since 08/19/24 +10.56% since 08/19/24 +24.36% since 08/19/24 +0.34% since 08/19/24
Low 44.65 on 09/11/24 94.49 on 09/11/24 84.72 on 08/20/24 0.4302 on 08/30/24 68.22 on 09/06/24
High 51.08 on 08/26/24 101.81 on 08/29/24 94.87 on 09/19/24 0.7300 on 09/16/24 73.37 on 09/18/24
3-Month  
%Chg +1.77% since 06/18/24 -3.46% since 06/18/24 +20.99% since 06/18/24 -5.78% since 06/18/24 +22.20% since 06/18/24
Low 44.65 on 09/11/24 94.43 on 08/13/24 73.91 on 07/09/24 0.4302 on 08/30/24 57.56 on 06/21/24
High 55.52 on 07/30/24 114.92 on 07/26/24 94.87 on 09/19/24 0.7601 on 06/24/24 73.37 on 09/18/24
6-Month  
%Chg -10.10% since 03/19/24 +1.17% since 03/19/24 +15.24% since 03/19/24 -16.77% since 03/19/24 +18.60% since 03/19/24
Low 44.65 on 09/11/24 94.43 on 08/13/24 73.91 on 07/09/24 0.4302 on 08/30/24 55.00 on 04/02/24
High 61.46 on 04/23/24 114.92 on 07/26/24 94.87 on 09/19/24 1.2000 on 04/04/24 73.37 on 09/18/24
Key Statistics  
Market Capitalization, $K 1,670,493 13,835,248 7,295,986 31,726 3,497,390
Shares Outstanding, K 34,050 141,595 78,867 45,979 49,038
Annual Sales 14,750,110,000 59,540,000,000 6,454,000,000 226,580,000 2,326,440,000
Annual Net Income 101,190,000 2,243,000,000 -167,000,000 -64,810,000 277,890,000
Last Quarter Sales 2,795,210,000 13,241,000,000 1,705,000,000 54,790,000 640,790,000
Last Quarter Net Income 35,980,000 70,000,000 105,000,000 -23,450,000 113,240,000
60-Month Beta 0.57 0.65 1.16 1.78 -0.10
Per-Share Information  
Most Recent Earnings 1.15 on 08/06/24 1.73 on 07/31/24 1.20 on 07/24/24 -0.28 on 08/08/24 2.32 on 07/23/24
Latest Earnings Date 11/05/24 10/24/24 10/23/24 08/08/24 10/01/24
Most Recent Dividend 0.190 on 07/01/24 0.680 on 08/19/24 0.641 on 06/26/24 N/A 0.770 on 08/05/24
Next Ex-Dividends Date 10/01/24 11/18/24 09/26/24 N/A 08/05/24
Ratios  
Price/Earnings ttm 16.21 8.52 29.11 0.00 12.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar