Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | WFG | HYFM | CALM |
| Company | Andersons Inc | Bunge Ltd | West Fraser Timber L | Hydrofarm Holdings Group Inc | Cal-Maine Foods IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 49.84 | 98.73 | 94.12 | 0.6900 | 71.76 |
| High | 49.90 | 99.35 | 95.76 | 0.7167 | 72.20 |
| Low | 49.16 | 98.56 | 93.96 | 0.6900 | 71.50 |
| Last | 49.47 | 98.40 | 94.74 | 0.6910 | 72.06 |
| Change | +0.41 | +0.69 | +2.23 | +0.0010 | +0.74 |
| % Change | +0.84% | +0.71% | +2.41% | +0.14% | +1.04% |
| Volume | 15,377 | 82,714 | 12,967 | 11,168 | 8,464 |
| 20-Day Average Volume | 124,636 | 875,334 | 97,278 | 335,847 | 417,131 |
| Previous Close | 49.06 | 97.71 | 92.51 | 0.6900 | 71.32 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.72 | 98.62 | 89.05 | 0.6037 | 70.46 |
| 20-Day Raw Stochastic | 73.56% | 60.25% | 94.55% | 86.92% | 73.69% |
| 20-Day Relative Strength | 51.24% | 47.43% | 66.12% | 59.32% | 62.49% |
| Weighted Alpha | -6.61 | -9.40 | +36.09 | -52.30 | +51.39 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 56% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 09/12/24 | +2.56% since 09/12/24 | +6.89% since 09/12/24 | -0.03% since 09/12/24 | +3.84% since 09/12/24 |
| Low | 46.85 on 09/13/24 | 96.43 on 09/13/24 | 88.43 on 09/13/24 | 0.6800 on 09/18/24 | 68.81 on 09/13/24 |
| High | 50.64 on 09/18/24 | 99.29 on 09/19/24 | 94.87 on 09/19/24 | 0.7300 on 09/16/24 | 73.37 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.70% since 08/19/24 | +2.75% since 08/19/24 | +10.56% since 08/19/24 | +24.36% since 08/19/24 | +0.34% since 08/19/24 |
| Low | 44.65 on 09/11/24 | 94.49 on 09/11/24 | 84.72 on 08/20/24 | 0.4302 on 08/30/24 | 68.22 on 09/06/24 |
| High | 51.08 on 08/26/24 | 101.81 on 08/29/24 | 94.87 on 09/19/24 | 0.7300 on 09/16/24 | 73.37 on 09/18/24 |
| 3-Month | |||||
| %Chg | +1.77% since 06/18/24 | -3.46% since 06/18/24 | +20.99% since 06/18/24 | -5.78% since 06/18/24 | +22.20% since 06/18/24 |
| Low | 44.65 on 09/11/24 | 94.43 on 08/13/24 | 73.91 on 07/09/24 | 0.4302 on 08/30/24 | 57.56 on 06/21/24 |
| High | 55.52 on 07/30/24 | 114.92 on 07/26/24 | 94.87 on 09/19/24 | 0.7601 on 06/24/24 | 73.37 on 09/18/24 |
| 6-Month | |||||
| %Chg | -10.10% since 03/19/24 | +1.17% since 03/19/24 | +15.24% since 03/19/24 | -16.77% since 03/19/24 | +18.60% since 03/19/24 |
| Low | 44.65 on 09/11/24 | 94.43 on 08/13/24 | 73.91 on 07/09/24 | 0.4302 on 08/30/24 | 55.00 on 04/02/24 |
| High | 61.46 on 04/23/24 | 114.92 on 07/26/24 | 94.87 on 09/19/24 | 1.2000 on 04/04/24 | 73.37 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,670,493 | 13,835,248 | 7,295,986 | 31,726 | 3,497,390 |
| Shares Outstanding, K | 34,050 | 141,595 | 78,867 | 45,979 | 49,038 |
| Annual Sales | 14,750,110,000 | 59,540,000,000 | 6,454,000,000 | 226,580,000 | 2,326,440,000 |
| Annual Net Income | 101,190,000 | 2,243,000,000 | -167,000,000 | -64,810,000 | 277,890,000 |
| Last Quarter Sales | 2,795,210,000 | 13,241,000,000 | 1,705,000,000 | 54,790,000 | 640,790,000 |
| Last Quarter Net Income | 35,980,000 | 70,000,000 | 105,000,000 | -23,450,000 | 113,240,000 |
| 60-Month Beta | 0.57 | 0.65 | 1.16 | 1.78 | -0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 08/06/24 | 1.73 on 07/31/24 | 1.20 on 07/24/24 | -0.28 on 08/08/24 | 2.32 on 07/23/24 |
| Latest Earnings Date | 11/05/24 | 10/24/24 | 10/23/24 | 08/08/24 | 10/01/24 |
| Most Recent Dividend | 0.190 on 07/01/24 | 0.680 on 08/19/24 | 0.641 on 06/26/24 | N/A | 0.770 on 08/05/24 |
| Next Ex-Dividends Date | 10/01/24 | 11/18/24 | 09/26/24 | N/A | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 8.52 | 29.11 | 0.00 | 12.47 |