Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | WFG | HYFM | CALM |
| Company | Andersons Inc | Bunge Ltd | West Fraser Timber L | Hydrofarm Holdings Group Inc | Cal-Maine Foods IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.00 | 100.74 | 79.18 | 0.9400 | 57.08 |
| High | 57.39 | 102.31 | 79.18 | 0.9588 | 57.67 |
| Low | 56.32 | 100.74 | 77.30 | 0.9228 | 56.40 |
| Last | 56.52 | 102.26 | 78.23 | 0.9301 | 56.92 |
| Change | +0.01 | +1.11 | -0.11 | +0.0096 | +0.12 |
| % Change | +0.02% | +1.10% | -0.14% | +1.04% | +0.21% |
| Volume | 128,800 | 684,900 | 155,600 | 136,800 | 594,400 |
| 20-Day Average Volume | 167,225 | 1,562,210 | 203,155 | 151,500 | 653,030 |
| Previous Close | 56.51 | 101.15 | 78.34 | 0.9205 | 56.80 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.15 | 104.83 | 78.68 | 0.9213 | 59.00 |
| 20-Day Raw Stochastic | 29.02% | 19.70% | 31.91% | 49.81% | 21.35% |
| 20-Day Relative Strength | 50.60% | 50.36% | 44.94% | 50.65% | 44.31% |
| Weighted Alpha | +40.57 | +9.64 | +3.69 | -29.79 | +21.08 |
| Today's Opinion | 72% Buy | 32% Buy | 8% Sell | 16% Sell | 24% Buy |
| Previous Opinion | 72% Buy | 16% Buy | 8% Sell | 32% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/29/24 | -1.18% since 04/29/24 | +1.90% since 04/29/24 | +12.02% since 04/29/24 | -1.28% since 04/29/24 |
| Low | 54.50 on 05/01/24 | 100.29 on 05/03/24 | 75.47 on 04/30/24 | 0.8012 on 04/30/24 | 55.15 on 04/30/24 |
| High | 57.39 on 05/06/24 | 103.29 on 04/30/24 | 79.46 on 05/03/24 | 1.0300 on 04/30/24 | 58.27 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.60% since 04/05/24 | -4.30% since 04/05/24 | -3.89% since 04/05/24 | -6.05% since 04/05/24 | -9.51% since 04/05/24 |
| Low | 54.50 on 05/01/24 | 100.29 on 05/03/24 | 75.47 on 04/30/24 | 0.8012 on 04/30/24 | 55.15 on 04/30/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 84.12 on 04/09/24 | 1.0600 on 04/09/24 | 64.36 on 04/08/24 |
| 3-Month | |||||
| %Chg | +10.03% since 02/06/24 | +13.58% since 02/06/24 | +1.40% since 02/06/24 | -6.99% since 02/06/24 | +1.34% since 02/06/24 |
| Low | 50.45 on 02/21/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 0.7600 on 03/18/24 | 54.53 on 02/13/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 1.2000 on 04/04/24 | 64.76 on 04/05/24 |
| 6-Month | |||||
| %Chg | +5.80% since 11/06/23 | -3.00% since 11/06/23 | +3.60% since 11/06/23 | -13.07% since 11/06/23 | +14.92% since 11/06/23 |
| Low | 45.07 on 11/08/23 | 86.10 on 02/07/24 | 71.80 on 11/10/23 | 0.7400 on 12/01/23 | 45.07 on 11/22/23 |
| High | 61.46 on 04/23/24 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 1.2000 on 04/04/24 | 64.76 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,924,165 | 14,322,335 | 6,215,574 | 42,323 | 2,785,358 |
| Shares Outstanding, K | 34,050 | 141,595 | 79,341 | 45,978 | 49,038 |
| Annual Sales | 14,750,110,000 | 59,540,000,000 | 6,454,000,000 | 226,580,000 | 3,146,220,000 |
| Annual Net Income | 101,190,000 | 2,243,000,000 | -167,000,000 | -64,810,000 | 758,020,000 |
| Last Quarter Sales | 3,213,000,000 | 13,417,000,000 | 1,627,000,000 | 47,180,000 | 703,080,000 |
| Last Quarter Net Income | 51,190,000 | 244,000,000 | 35,000,000 | -15,220,000 | 146,710,000 |
| 60-Month Beta | 0.69 | 0.65 | 1.19 | 1.92 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/20/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | -0.27 on 02/29/24 | 3.00 on 04/02/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/23/24 | 05/14/24 | 04/02/24 |
| Most Recent Dividend | 0.190 on 03/28/24 | 0.663 on 02/15/24 | 0.300 on 09/26/23 | N/A | 0.997 on 04/30/24 |
| Next Ex-Dividends Date | 03/28/24 | 02/15/24 | 09/26/23 | N/A | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 7.54 | 39.78 | 0.00 | 10.20 |