Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | WFG | HYFM | CALM |
| Company | Andersons Inc | Bunge Ltd | West Fraser Timber L | Hydrofarm Holdings Group Inc | Cal-Maine Foods IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 49.02 | 97.58 | 92.74 | 0.7000 | 70.95 |
| High | 50.64 | 99.05 | 93.62 | 0.7115 | 73.37 |
| Low | 48.58 | 97.08 | 91.63 | 0.6800 | 70.95 |
| Last | 49.06 | 97.71 | 92.51 | 0.6900 | 71.32 |
| Change | -0.07 | +0.02 | -0.65 | -0.0100 | +0.37 |
| % Change | -0.14% | +0.02% | -0.70% | -1.43% | +0.52% |
| Volume | 132,800 | 1,046,600 | 243,900 | 243,700 | 510,500 |
| 20-Day Average Volume | 129,480 | 905,415 | 100,200 | 337,025 | 433,245 |
| Previous Close | 49.13 | 97.69 | 93.16 | 0.7000 | 70.95 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.70 | 98.49 | 88.65 | 0.5969 | 70.45 |
| 20-Day Raw Stochastic | 68.58% | 43.99% | 86.88% | 86.66% | 60.19% |
| 20-Day Relative Strength | 50.14% | 43.94% | 63.23% | 59.23% | 59.98% |
| Weighted Alpha | -7.44 | -10.90 | +32.48 | -52.38 | +49.40 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 56% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 09/11/24 | +1.89% since 09/11/24 | +6.63% since 09/11/24 | +0.01% since 09/11/24 | +3.30% since 09/11/24 |
| Low | 45.90 on 09/12/24 | 94.99 on 09/12/24 | 86.97 on 09/12/24 | 0.6672 on 09/12/24 | 68.81 on 09/13/24 |
| High | 50.64 on 09/18/24 | 99.05 on 09/18/24 | 93.62 on 09/18/24 | 0.7300 on 09/16/24 | 73.37 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.31% since 08/16/24 | +1.24% since 08/16/24 | +8.63% since 08/16/24 | +24.57% since 08/16/24 | +0.82% since 08/16/24 |
| Low | 44.65 on 09/11/24 | 94.49 on 09/11/24 | 84.72 on 08/20/24 | 0.4302 on 08/30/24 | 68.22 on 09/06/24 |
| High | 51.08 on 08/26/24 | 101.81 on 08/29/24 | 93.62 on 09/18/24 | 0.7300 on 09/16/24 | 73.37 on 09/18/24 |
| 3-Month | |||||
| %Chg | +1.11% since 06/18/24 | -4.62% since 06/18/24 | +18.63% since 06/18/24 | -5.89% since 06/18/24 | +21.02% since 06/18/24 |
| Low | 44.65 on 09/11/24 | 94.43 on 08/13/24 | 73.91 on 07/09/24 | 0.4302 on 08/30/24 | 57.56 on 06/21/24 |
| High | 55.52 on 07/30/24 | 114.92 on 07/26/24 | 93.62 on 09/18/24 | 0.7601 on 06/24/24 | 73.37 on 09/18/24 |
| 6-Month | |||||
| %Chg | -7.75% since 03/18/24 | +1.05% since 03/18/24 | +16.47% since 03/18/24 | -13.37% since 03/18/24 | +18.00% since 03/18/24 |
| Low | 44.65 on 09/11/24 | 94.43 on 08/13/24 | 73.91 on 07/09/24 | 0.4302 on 08/30/24 | 55.00 on 04/02/24 |
| High | 61.46 on 04/23/24 | 114.92 on 07/26/24 | 93.62 on 09/18/24 | 1.2000 on 04/04/24 | 73.37 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,672,876 | 13,832,416 | 7,347,249 | 32,185 | 3,479,245 |
| Shares Outstanding, K | 34,050 | 141,595 | 78,867 | 45,979 | 49,038 |
| Annual Sales | 14,750,110,000 | 59,540,000,000 | 6,454,000,000 | 226,580,000 | 2,326,440,000 |
| Annual Net Income | 101,190,000 | 2,243,000,000 | -167,000,000 | -64,810,000 | 277,890,000 |
| Last Quarter Sales | 2,795,210,000 | 13,241,000,000 | 1,705,000,000 | 54,790,000 | 640,790,000 |
| Last Quarter Net Income | 35,980,000 | 70,000,000 | 105,000,000 | -23,450,000 | 113,240,000 |
| 60-Month Beta | 0.57 | 0.65 | 1.16 | 1.78 | -0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 08/06/24 | 1.73 on 07/31/24 | 1.20 on 07/24/24 | -0.28 on 08/08/24 | 2.32 on 07/23/24 |
| Latest Earnings Date | 11/05/24 | 10/24/24 | 10/23/24 | 08/08/24 | 10/01/24 |
| Most Recent Dividend | 0.190 on 07/01/24 | 0.680 on 08/19/24 | 0.641 on 06/26/24 | N/A | 0.770 on 08/05/24 |
| Next Ex-Dividends Date | 10/01/24 | 11/18/24 | 09/26/24 | N/A | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.93 | 8.49 | 28.72 | 0.00 | 12.32 |