Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | WFG | CALM | GRWG |
| Company | Andersons Inc | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Growgeneration Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.18 | 102.85 | 79.00 | 56.90 | 2.23 |
| High | 57.78 | 103.56 | 79.36 | 58.06 | 2.34 |
| Low | 56.99 | 102.01 | 76.22 | 56.82 | 2.22 |
| Last | 57.27 | 103.48 | 76.77 | 57.66 | 2.30 |
| Change | +0.36 | +0.75 | -1.90 | +0.79 | +0.08 |
| % Change | +0.63% | +0.73% | -2.42% | +1.39% | +3.60% |
| Volume | 100,100 | 1,246,200 | 287,200 | 760,400 | 1,003,600 |
| 20-Day Average Volume | 170,135 | 1,591,540 | 218,705 | 854,805 | 1,277,925 |
| Previous Close | 56.91 | 102.73 | 78.67 | 56.87 | 2.22 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 105.78 | 79.90 | 60.33 | 2.46 |
| 20-Day Raw Stochastic | 30.05% | 19.12% | 6.40% | 27.25% | 17.56% |
| 20-Day Relative Strength | 52.63% | 52.71% | 40.10% | 44.00% | 48.47% |
| Weighted Alpha | +44.15 | +11.33 | +0.30 | +17.80 | -52.65 |
| Today's Opinion | 80% Buy | 32% Buy | 32% Sell | 56% Buy | 64% Sell |
| Previous Opinion | 80% Buy | 16% Buy | 8% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 04/22/24 | -5.71% since 04/22/24 | -2.10% since 04/22/24 | -3.42% since 04/22/24 | +1.77% since 04/22/24 |
| Low | 55.47 on 04/25/24 | 101.88 on 04/26/24 | 76.15 on 04/25/24 | 56.66 on 04/26/24 | 2.19 on 04/26/24 |
| High | 61.46 on 04/23/24 | 110.01 on 04/23/24 | 82.05 on 04/24/24 | 60.50 on 04/23/24 | 2.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.17% since 03/28/24 | +0.94% since 03/28/24 | -11.18% since 03/28/24 | -2.02% since 03/28/24 | -19.58% since 03/28/24 |
| Low | 55.47 on 04/25/24 | 101.88 on 04/26/24 | 76.15 on 04/25/24 | 55.00 on 04/02/24 | 2.07 on 04/19/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 86.71 on 04/01/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.65% since 01/29/24 | +16.26% since 01/29/24 | -6.10% since 01/29/24 | +4.74% since 01/29/24 | -10.51% since 01/29/24 |
| Low | 50.45 on 02/21/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 54.53 on 02/13/24 | 1.82 on 03/20/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +16.14% since 10/27/23 | -1.84% since 10/27/23 | +16.96% since 10/27/23 | +26.56% since 10/27/23 | +23.66% since 10/27/23 |
| Low | 45.07 on 11/08/23 | 86.10 on 02/07/24 | 65.68 on 10/31/23 | 45.07 on 11/22/23 | 1.77 on 11/10/23 |
| High | 61.46 on 04/23/24 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,937,785 | 14,546,055 | 6,248,601 | 2,788,791 | 136,539 |
| Shares Outstanding, K | 34,050 | 141,595 | 79,428 | 49,038 | 61,504 |
| Annual Sales | 14,750,110,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 225,880,000 |
| Annual Net Income | 101,190,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | -46,500,000 |
| Last Quarter Sales | 3,213,000,000 | 14,936,000,000 | 1,514,000,000 | 703,080,000 | 49,450,000 |
| Last Quarter Net Income | 51,190,000 | 616,000,000 | -153,000,000 | 146,710,000 | -27,310,000 |
| 60-Month Beta | 0.68 | 0.64 | 1.15 | -0.06 | 3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/20/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | -0.18 on 03/13/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/23/24 | 04/02/24 | 05/08/24 |
| Most Recent Dividend | 0.190 on 03/28/24 | 0.663 on 02/15/24 | 0.300 on 09/26/23 | 0.997 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 03/28/24 | 02/15/24 | 09/26/23 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 7.74 | 40.05 | 10.30 | 0.00 |