Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | GRWG | CALM | RKDA |
| Company | Andersons Inc | Bunge Ltd | Growgeneration Corp | Cal-Maine Foods IN | Arcadia Biosciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 49.92 | 100.13 | 2.12 | 73.67 | 2.90 |
| High | 50.08 | 100.16 | 2.14 | 75.12 | 2.93 |
| Low | 49.09 | 97.62 | 2.01 | 73.34 | 2.90 |
| Last | 49.91 | 98.80 | 2.04 | 74.73 | 2.93 |
| Change | -0.20 | -1.56 | -0.11 | +1.04 | unch |
| % Change | -0.40% | -1.55% | -5.12% | +1.41% | unch |
| Volume | 764,000 | 5,880,400 | 709,800 | 1,263,900 | 6,700 |
| 20-Day Average Volume | 163,120 | 1,210,915 | 514,890 | 487,970 | 8,145 |
| Previous Close | 50.11 | 100.36 | 2.15 | 73.69 | 2.93 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.81 | 98.81 | 2.02 | 70.68 | 2.89 |
| 20-Day Raw Stochastic | 81.80% | 58.88% | 41.11% | 94.35% | 48.98% |
| 20-Day Relative Strength | 52.85% | 47.38% | 47.77% | 69.98% | 52.10% |
| Weighted Alpha | -5.24 | -9.53 | -48.44 | +59.19 | -22.89 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 80% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 09/13/24 | +1.46% since 09/13/24 | -0.49% since 09/13/24 | +7.71% since 09/13/24 | +5.02% since 09/13/24 |
| Low | 47.73 on 09/16/24 | 96.79 on 09/16/24 | 1.97 on 09/16/24 | 69.24 on 09/16/24 | 2.69 on 09/19/24 |
| High | 50.64 on 09/18/24 | 100.48 on 09/19/24 | 2.27 on 09/18/24 | 75.12 on 09/20/24 | 2.94 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.38% since 08/20/24 | +3.80% since 08/20/24 | -7.27% since 08/20/24 | +4.02% since 08/20/24 | +10.11% since 08/20/24 |
| Low | 44.65 on 09/11/24 | 94.49 on 09/11/24 | 1.84 on 09/06/24 | 68.22 on 09/06/24 | 2.58 on 08/21/24 |
| High | 51.08 on 08/26/24 | 101.81 on 08/29/24 | 2.33 on 08/26/24 | 75.12 on 09/20/24 | 3.25 on 08/27/24 |
| 3-Month | |||||
| %Chg | +2.36% since 06/20/24 | -4.39% since 06/20/24 | -10.53% since 06/20/24 | +28.47% since 06/20/24 | -2.66% since 06/20/24 |
| Low | 44.65 on 09/11/24 | 94.43 on 08/13/24 | 1.77 on 08/13/24 | 57.56 on 06/21/24 | 2.40 on 07/30/24 |
| High | 55.52 on 07/30/24 | 114.92 on 07/26/24 | 2.70 on 07/22/24 | 75.12 on 09/20/24 | 3.32 on 06/24/24 |
| 6-Month | |||||
| %Chg | -10.84% since 03/20/24 | +1.43% since 03/20/24 | +5.15% since 03/20/24 | +21.22% since 03/20/24 | +21.07% since 03/20/24 |
| Low | 44.65 on 09/11/24 | 94.43 on 08/13/24 | 1.77 on 08/13/24 | 55.00 on 04/02/24 | 1.85 on 04/15/24 |
| High | 61.46 on 04/23/24 | 114.92 on 07/26/24 | 3.38 on 04/04/24 | 75.12 on 09/20/24 | 3.37 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,699,435 | 13,989,586 | 123,846 | 3,664,609 | 3,993 |
| Shares Outstanding, K | 34,050 | 141,595 | 60,709 | 49,038 | 1,363 |
| Annual Sales | 14,750,110,000 | 59,540,000,000 | 225,880,000 | 2,326,440,000 | 5,330,000 |
| Annual Net Income | 101,190,000 | 2,243,000,000 | -46,500,000 | 277,890,000 | -13,980,000 |
| Last Quarter Sales | 2,795,210,000 | 13,241,000,000 | 53,540,000 | 640,790,000 | 1,310,000 |
| Last Quarter Net Income | 35,980,000 | 70,000,000 | -5,900,000 | 113,240,000 | 1,060,000 |
| 60-Month Beta | 0.57 | 0.65 | 3.13 | -0.10 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 08/06/24 | 1.73 on 07/31/24 | -0.10 on 08/08/24 | 2.32 on 07/23/24 | 0.78 on 08/13/24 |
| Latest Earnings Date | 11/05/24 | 10/24/24 | 11/13/24 | 10/01/24 | 11/14/24 |
| Most Recent Dividend | 0.190 on 07/01/24 | 0.680 on 08/19/24 | N/A | 0.770 on 08/05/24 | N/A |
| Next Ex-Dividends Date | 10/01/24 | 11/18/24 | N/A | 08/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 8.76 | 0.00 | 12.95 | 0.00 |