Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | GRWG | CALM | RKDA |
| Company | Andersons Inc | Bunge Ltd | Growgeneration Corp | Cal-Maine Foods IN | Arcadia Biosciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 57.00 | 100.74 | 2.74 | 57.08 | 2.1000 |
| High | 57.39 | 102.00 | 2.87 | 57.68 | 2.1060 |
| Low | 56.50 | 100.74 | 2.74 | 56.98 | 2.1000 |
| Last | 56.95 | 101.60 | 2.83 | 56.79 | 2.1000 |
| Change | +0.44 | +0.45 | +0.14 | -0.01 | +0.1450 |
| % Change | +0.78% | +0.44% | +5.20% | -0.02% | +7.42% |
| Volume | 7,010 | 111,749 | 319,045 | 36,129 | 9,701 |
| 20-Day Average Volume | 161,099 | 1,533,015 | 1,396,318 | 624,618 | 16,205 |
| Previous Close | 56.51 | 101.15 | 2.69 | 56.80 | 1.9550 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 57.18 | 104.80 | 2.41 | 59.01 | 2.0122 |
| 20-Day Raw Stochastic | 36.10% | 13.68% | 77.33% | 24.29% | 73.44% |
| 20-Day Relative Strength | 52.13% | 48.96% | 56.34% | 45.15% | 47.74% |
| Weighted Alpha | +42.27 | +8.76 | -42.41 | +21.81 | -58.40 |
| Today's Opinion | 72% Buy | 32% Buy | 24% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 16% Buy | 24% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 16% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 04/29/24 | -1.76% since 04/29/24 | +22.61% since 04/29/24 | -0.86% since 04/29/24 | +2.76% since 04/29/24 |
| Low | 54.50 on 05/01/24 | 100.29 on 05/03/24 | 2.21 on 04/30/24 | 55.15 on 04/30/24 | 1.9490 on 05/03/24 |
| High | 57.39 on 05/06/24 | 103.29 on 04/30/24 | 3.04 on 04/30/24 | 58.27 on 05/03/24 | 2.1060 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.74% since 04/05/24 | -4.87% since 04/05/24 | -0.35% since 04/05/24 | -9.12% since 04/05/24 | -2.33% since 04/05/24 |
| Low | 54.50 on 05/01/24 | 100.29 on 05/03/24 | 2.07 on 04/19/24 | 55.15 on 04/30/24 | 1.8512 on 04/15/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 3.04 on 04/30/24 | 64.36 on 04/08/24 | 2.1900 on 04/22/24 |
| 3-Month | |||||
| %Chg | +10.98% since 02/06/24 | +12.92% since 02/06/24 | +21.03% since 02/06/24 | +1.77% since 02/06/24 | -19.54% since 02/06/24 |
| Low | 50.45 on 02/21/24 | 86.10 on 02/07/24 | 1.82 on 03/20/24 | 54.53 on 02/13/24 | 1.8512 on 04/15/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 3.38 on 04/04/24 | 64.76 on 04/05/24 | 3.0680 on 02/20/24 |
| 6-Month | |||||
| %Chg | +6.73% since 11/06/23 | -3.57% since 11/06/23 | +33.65% since 11/06/23 | +15.41% since 11/06/23 | -37.68% since 11/06/23 |
| Low | 45.07 on 11/08/23 | 86.10 on 02/07/24 | 1.77 on 11/10/23 | 45.07 on 11/22/23 | 1.8512 on 04/15/24 |
| High | 61.46 on 04/23/24 | 110.43 on 12/01/23 | 3.38 on 04/04/24 | 64.76 on 04/05/24 | 3.9300 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,924,165 | 14,322,335 | 165,459 | 2,785,358 | 2,664 |
| Shares Outstanding, K | 34,050 | 141,595 | 61,509 | 49,038 | 1,363 |
| Annual Sales | 14,750,110,000 | 59,540,000,000 | 225,880,000 | 3,146,220,000 | 5,330,000 |
| Annual Net Income | 101,190,000 | 2,243,000,000 | -46,500,000 | 758,020,000 | -13,980,000 |
| Last Quarter Sales | 3,213,000,000 | 13,417,000,000 | 49,450,000 | 703,080,000 | 830,000 |
| Last Quarter Net Income | 51,190,000 | 244,000,000 | -27,310,000 | 146,710,000 | -2,850,000 |
| 60-Month Beta | 0.69 | 0.65 | 2.99 | -0.02 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/20/24 | 3.04 on 04/24/24 | -0.18 on 03/13/24 | 3.00 on 04/02/24 | -2.48 on 03/28/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/08/24 | 04/02/24 | 05/09/24 |
| Most Recent Dividend | 0.190 on 03/28/24 | 0.663 on 02/15/24 | N/A | 0.997 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 03/28/24 | 02/15/24 | N/A | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 7.54 | 0.00 | 10.20 | 0.00 |