Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Andersons Inc (ANDE)

Andersons Inc (ANDE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 24.29 53.86 18.70 43.39 5.17
High 24.40 54.47 18.91 43.94 5.34
Low 23.77 53.61 18.49 43.34 5.17
Last 24.25 53.96 18.52 43.83 5.28
Change +0.24 +0.45 -0.11 +0.59 +0.08
% Change +1.00% +0.84% -0.59% +1.36% +1.54%
Volume 88,978 210,393 278,047 82,373 41,780
20-Day Average Volume 236,586 745,936 794,023 223,937 363,692
Previous Close 24.01 53.51 18.63 43.24 5.20
Industry Agriculture Products Agriculture Products Agriculture Products Agriculture Products Agriculture Products
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 23.20 54.48 17.24 43.22 4.65
20-Day Raw Stochastic 96.40% 35.02% 87.17% 87.89% 80.29%
20-Day Relative Strength 61.83% 46.56% 68.28% 60.23% 54.01%
Weighted Alpha -26.20 -7.10 +116.20 +2.90 -48.20
Today's Opinion 8% Sell 56% Sell 100% Buy 56% Buy 8% Buy
Previous Opinion 8% Sell 56% Sell 100% Buy 56% Buy 8% Sell
Last Month's Opinion 80% Sell 8% Sell 100% Buy 8% Sell 56% Buy
Performance  
5-Days  
%Chg +5.06% since 11/29/19 +1.03% since 11/29/19 +5.89% since 11/29/19 +0.60% since 11/29/19 +5.73% since 11/29/19
Low 22.77 on 12/03/19 52.47 on 12/03/19 17.15 on 12/03/19 42.49 on 12/03/19 5.01 on 12/02/19
High 24.40 on 12/06/19 54.47 on 12/06/19 18.91 on 12/06/19 44.00 on 12/02/19 5.60 on 12/02/19
1-Month  
%Chg +13.57% since 11/06/19 -2.32% since 11/06/19 +8.94% since 11/06/19 +5.49% since 11/06/19 -8.93% since 11/06/19
Low 20.79 on 11/08/19 52.47 on 12/03/19 15.87 on 11/14/19 39.98 on 11/11/19 3.85 on 11/11/19
High 24.40 on 12/06/19 56.63 on 11/12/19 18.91 on 12/06/19 44.31 on 11/15/19 5.60 on 12/02/19
3-Month  
%Chg +10.17% since 09/06/19 -3.35% since 09/06/19 +26.76% since 09/06/19 +2.55% since 09/06/19 -19.65% since 09/06/19
Low 17.40 on 10/22/19 52.10 on 10/31/19 14.29 on 10/03/19 37.19 on 10/03/19 3.85 on 11/11/19
High 28.82 on 09/16/19 58.06 on 09/12/19 18.91 on 12/06/19 46.23 on 09/26/19 6.75 on 09/10/19
6-Month  
%Chg -8.31% since 06/06/19 -2.12% since 06/06/19 +44.46% since 06/06/19 +11.77% since 06/06/19 +5.95% since 06/06/19
Low 17.40 on 10/22/19 51.66 on 08/27/19 12.20 on 06/18/19 36.70 on 07/22/19 1.82 on 08/05/19
High 28.82 on 09/16/19 59.65 on 08/01/19 18.91 on 12/06/19 46.23 on 09/26/19 10.20 on 08/26/19
Key Statistics  
Market Capitalization, $K 782,726 7,575,946 4,558,295 2,105,486 44,960
Shares Outstanding, K 32,600 141,580 244,675 48,693 8,646
Annual Sales 3,045,380,000 45,743,000,000 4,608,500,000 1,361,190,000 1,460,000
Annual Net Income 41,480,000 267,000,000 266,880,000 54,230,000 -13,480,000
Last Quarter Sales 1,982,760,000 10,323,000,000 1,446,550,000 241,170,000 390,000
Last Quarter Net Income -4,240,000 -1,488,000,000 141,540,000 -45,760,000 -14,190,000
60-Month Beta 1.32 0.86 1.24 0.43 -2.97
Per-Share Information  
Most Recent Earnings -0.07 on 11/05/19 1.41 on 10/30/19 N/A -0.94 on 09/30/19 N/A
Latest Earnings Date 11/05/19 10/30/19 11/13/19 01/03/20 11/06/19
Most Recent Dividend 0.170 on 09/30/19 0.500 on 11/15/19 0.082 on 05/07/18 0.272 on 04/30/19 N/A
Next Ex-Dividends Date 09/30/19 11/15/19 05/07/18 04/30/19 N/A
Ratios  
Price/Earnings ttm 14.35 15.76 9.57 2,147.50 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar