Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | CZZ | CALM | RKDA |
| Company | Andersons Inc | Bunge Ltd | Cosan Ltd | Cal-Maine Foods IN | Arcadia Biosciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 56.90 | 106.40 | 20.07 | 58.63 | 2.07 |
| High | 57.00 | 106.83 | 20.67 | 58.84 | 2.07 |
| Low | 55.47 | 102.77 | 19.79 | 57.75 | 1.90 |
| Last | 56.60 | 104.06 | 20.29 | 58.11 | 1.90 |
| Change | -0.78 | -1.73 | +0.40 | -0.71 | -0.16 |
| % Change | -1.36% | -1.64% | +2.01% | -1.21% | -7.77% |
| Volume | 183,200 | 1,996,760 | 4,435,400 | 583,400 | 2,900 |
| 20-Day Average Volume | 171,280 | 1,580,930 | 1,122,755 | 847,480 | 21,710 |
| Previous Close | 57.38 | 105.79 | 19.89 | 58.82 | 2.06 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 57.43 | 105.71 | 19.63 | 60.48 | 2.03 |
| 20-Day Raw Stochastic | 18.86% | 24.82% | 76.47% | 31.86% | 10.87% |
| 20-Day Relative Strength | 50.55% | 54.17% | 56.12% | 44.62% | 38.26% |
| Weighted Alpha | +26.52 | +9.82 | +46.57 | +24.40 | -68.64 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/18/24 | -2.30% since 04/18/24 | +10.09% since 02/26/21 | -1.87% since 04/18/24 | -2.57% since 04/18/24 |
| Low | 55.47 on 04/25/24 | 102.42 on 04/24/24 | 17.17 on 03/03/21 | 57.75 on 04/25/24 | 1.90 on 04/25/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 20.67 on 03/05/21 | 60.80 on 04/22/24 | 2.19 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.04% since 03/25/24 | +4.12% since 03/25/24 | +10.57% since 02/05/21 | -2.50% since 03/25/24 | -17.38% since 03/25/24 |
| Low | 55.47 on 04/25/24 | 98.93 on 03/26/24 | 17.17 on 03/03/21 | 55.00 on 04/02/24 | 1.85 on 04/15/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 2.40 on 03/26/24 |
| 3-Month | |||||
| %Chg | +8.70% since 01/25/24 | +17.65% since 01/25/24 | +3.31% since 12/04/20 | +3.33% since 01/25/24 | -25.78% since 01/25/24 |
| Low | 50.45 on 02/21/24 | 86.10 on 02/07/24 | 16.33 on 01/25/21 | 54.53 on 02/13/24 | 1.85 on 04/15/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 3.07 on 02/20/24 |
| 6-Month | |||||
| %Chg | +15.06% since 10/25/23 | +1.84% since 10/25/23 | +15.68% since 09/04/20 | +29.51% since 10/25/23 | -44.39% since 10/25/23 |
| Low | 45.07 on 11/08/23 | 86.10 on 02/07/24 | 13.43 on 10/30/20 | 44.78 on 10/27/23 | 1.85 on 04/15/24 |
| High | 61.46 on 04/23/24 | 110.43 on 12/01/23 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 3.93 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,953,789 | 14,914,804 | 4,964,557 | 2,884,415 | 2,807 |
| Shares Outstanding, K | 34,050 | 140,985 | 244,680 | 49,038 | 1,363 |
| Annual Sales | 14,750,110,000 | 59,540,000,000 | 5,222,930,000 | 3,146,220,000 | 5,330,000 |
| Annual Net Income | 101,190,000 | 2,243,000,000 | 333,560,000 | 758,020,000 | -13,980,000 |
| Last Quarter Sales | 3,213,000,000 | 14,936,000,000 | 1,071,450,000 | 703,080,000 | 830,000 |
| Last Quarter Net Income | 51,190,000 | 616,000,000 | 41,490,000 | 146,710,000 | -2,850,000 |
| 60-Month Beta | 0.68 | 0.64 | 1.35 | -0.06 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/20/24 | 3.04 on 04/24/24 | N/A | 3.00 on 04/02/24 | -2.48 on 03/28/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 03/10/21 | 04/02/24 | 05/20/24 |
| Most Recent Dividend | 0.190 on 03/28/24 | 0.663 on 02/15/24 | 1.023 on 12/24/20 | 0.116 on 01/30/24 | N/A |
| Next Ex-Dividends Date | 03/28/24 | 02/15/24 | 12/24/20 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.56 | 8.02 | 0.00 | 10.58 | 0.00 |