Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Andersons Inc (ANDE)

Andersons Inc (ANDE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 12.84 38.93 17.60 44.31 3.77
High 12.84 39.00 17.74 44.50 3.87
Low 12.27 38.00 16.65 43.63 3.65
Last 12.46 38.23 17.12 43.74 3.72
Change -0.36 -0.96 -0.44 -0.77 -0.01
% Change -2.81% -2.45% -2.51% -1.73% -0.27%
Volume 156,200 904,600 1,779,200 236,200 99,300
20-Day Average Volume 210,790 1,518,605 1,417,180 364,890 289,565
Previous Close 12.82 39.19 17.56 44.51 3.73
Industry Agriculture Products Agriculture Products Agriculture Products Agriculture Products Agriculture Products
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 13.57 40.31 15.56 43.12 3.99
20-Day Raw Stochastic 6.77% 8.58% 69.47% 65.81% 8.53%
20-Day Relative Strength 41.83% 45.22% 60.19% 51.74% 45.10%
Weighted Alpha -57.30 -35.10 +17.20 +12.00 -39.60
Today's Opinion 100% Sell 64% Sell 24% Buy 88% Buy 72% Sell
Previous Opinion 100% Sell 40% Sell 24% Buy 88% Buy 72% Sell
Last Month's Opinion 64% Sell 56% Sell 32% Sell 88% Buy 40% Sell
Performance  
5-Days  
%Chg -6.95% since 07/01/20 -4.73% since 07/01/20 +7.00% since 07/01/20 -0.46% since 07/01/20 -5.58% since 07/01/20
Low 12.27 on 07/09/20 38.00 on 07/09/20 15.46 on 07/02/20 43.63 on 07/09/20 3.65 on 07/09/20
High 14.00 on 07/06/20 41.53 on 07/02/20 18.86 on 07/06/20 45.37 on 07/07/20 3.99 on 07/02/20
1-Month  
%Chg -18.08% since 06/09/20 -10.91% since 06/09/20 +9.88% since 06/09/20 -3.44% since 06/09/20 -7.23% since 06/09/20
Low 12.27 on 07/09/20 37.82 on 06/15/20 13.16 on 06/11/20 40.60 on 06/22/20 3.61 on 06/30/20
High 15.38 on 06/10/20 43.09 on 06/10/20 18.86 on 07/06/20 45.37 on 07/07/20 4.90 on 06/23/20
3-Month  
%Chg -29.92% since 04/09/20 -6.37% since 04/09/20 +49.26% since 04/09/20 +10.40% since 04/09/20 +17.72% since 04/09/20
Low 11.05 on 05/15/20 32.68 on 05/06/20 10.04 on 05/14/20 37.99 on 04/15/20 2.93 on 04/13/20
High 18.73 on 04/29/20 44.86 on 06/05/20 18.86 on 07/06/20 45.85 on 06/09/20 5.32 on 05/12/20
6-Month  
%Chg -50.02% since 01/09/20 -31.71% since 01/09/20 -23.47% since 01/09/20 +15.11% since 01/09/20 -31.99% since 01/09/20
Low 10.00 on 03/16/20 29.00 on 03/19/20 8.56 on 03/19/20 30.74 on 03/12/20 2.30 on 03/23/20
High 25.88 on 01/16/20 57.50 on 02/12/20 23.28 on 01/22/20 46.65 on 03/30/20 6.48 on 01/30/20
Key Statistics  
Market Capitalization, $K 409,934 5,434,433 4,188,836 2,129,832 37,371
Shares Outstanding, K 32,900 142,151 244,675 48,693 10,046
Annual Sales 8,170,190,000 41,140,000,000 5,222,930,000 1,361,190,000 1,170,000
Annual Net Income 18,310,000 -1,280,000,000 333,560,000 54,230,000 -28,810,000
Last Quarter Sales 1,853,110,000 9,173,000,000 1,111,990,000 345,590,000 310,000
Last Quarter Net Income -37,660,000 -184,000,000 146,080,000 13,750,000 2,530,000
60-Month Beta 0.73 0.81 1.39 -0.14 -0.81
Per-Share Information  
Most Recent Earnings 0.55 on 02/12/20 -1.34 on 05/06/20 N/A 0.28 on 03/30/20 N/A
Latest Earnings Date 08/04/20 07/29/20 08/20/20 07/20/20 08/12/20
Most Recent Dividend 0.175 on 07/02/20 0.500 on 05/15/20 0.112 on 06/18/20 0.272 on 04/30/19 N/A
Next Ex-Dividends Date 07/02/20 08/14/20 06/18/20 04/30/19 N/A
Ratios  
Price/Earnings ttm 91.57 13.70 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar