Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | CALM | GRWG | ||
| Company | Andersons Inc | Cal-Maine Foods IN | Growgeneration Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.59 | 58.00 | 2.24 | ||
| High | 57.39 | 58.13 | 2.30 | ||
| Low | 55.95 | 57.58 | 2.19 | ||
| Last | 56.33 | 57.52 | 2.23 | ||
| Change | -0.27 | -0.59 | +0.03 | ||
| % Change | -0.48% | -1.02% | +1.36% | ||
| Volume | 21,783 | 124,995 | 188,392 | ||
| 20-Day Average Volume | 164,880 | 819,115 | 1,280,661 | ||
| Previous Close | 56.60 | 58.11 | 2.20 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.39 | 60.42 | 2.49 | ||
| 20-Day Raw Stochastic | 18.34% | 28.48% | 13.93% | ||
| 20-Day Relative Strength | 50.45% | 43.51% | 47.34% | ||
| Weighted Alpha | +26.43 | +23.41 | -52.83 | ||
| Today's Opinion | 80% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 04/19/24 | -3.84% since 04/19/24 | +6.75% since 04/19/24 | ||
| Low | 55.47 on 04/25/24 | 57.58 on 04/26/24 | 2.09 on 04/22/24 | ||
| High | 61.46 on 04/23/24 | 60.80 on 04/22/24 | 2.48 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.12% since 03/26/24 | -2.83% since 03/26/24 | -18.68% since 03/26/24 | ||
| Low | 55.47 on 04/25/24 | 55.00 on 04/02/24 | 2.07 on 04/19/24 | ||
| High | 61.46 on 04/23/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +7.65% since 01/26/24 | +2.88% since 01/26/24 | -7.68% since 01/26/24 | ||
| Low | 50.45 on 02/21/24 | 54.53 on 02/13/24 | 1.82 on 03/20/24 | ||
| High | 61.46 on 04/23/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +14.28% since 10/26/23 | +27.47% since 10/26/23 | +16.11% since 10/26/23 | ||
| Low | 45.07 on 11/08/23 | 44.78 on 10/27/23 | 1.77 on 11/10/23 | ||
| High | 61.46 on 04/23/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,927,230 | 2,849,598 | 135,309 | ||
| Shares Outstanding, K | 34,050 | 49,038 | 61,504 | ||
| Annual Sales | 14,750,110,000 | 3,146,220,000 | 225,880,000 | ||
| Annual Net Income | 101,190,000 | 758,020,000 | -46,500,000 | ||
| Last Quarter Sales | 3,213,000,000 | 703,080,000 | 49,450,000 | ||
| Last Quarter Net Income | 51,190,000 | 146,710,000 | -27,310,000 | ||
| 60-Month Beta | 0.68 | -0.06 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/20/24 | 3.00 on 04/02/24 | -0.18 on 03/13/24 | ||
| Latest Earnings Date | 05/07/24 | 04/02/24 | 05/08/24 | ||
| Most Recent Dividend | 0.190 on 03/28/24 | 0.116 on 01/30/24 | N/A | ||
| Next Ex-Dividends Date | 03/28/24 | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 10.43 | 0.00 | ||