Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | PDD | BKNG | MELI |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 182.75 | 75.65 | 128.53 | 3,521.08 | 1,430.00 |
| High | 183.53 | 76.53 | 129.79 | 3,532.07 | 1,446.44 |
| Low | 179.39 | 75.22 | 125.33 | 3,487.24 | 1,419.86 |
| Last | 181.23 | 76.32 | 126.80 | 3,515.73 | 1,438.36 |
| Change | +1.61 | +0.77 | -2.51 | -5.35 | +32.36 |
| % Change | +0.90% | +1.02% | -1.94% | -0.15% | +2.30% |
| Volume | 45,276,670 | 11,451,252 | 4,783,474 | 94,630 | 284,741 |
| 20-Day Average Volume | 39,130,043 | 14,151,097 | 7,203,633 | 193,885 | 337,707 |
| Previous Close | 179.62 | 75.55 | 129.31 | 3,521.08 | 1,406.00 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.46 | 72.31 | 119.91 | 3,527.55 | 1,434.96 |
| 20-Day Raw Stochastic | 59.68% | 93.64% | 82.33% | 39.31% | 54.63% |
| 20-Day Relative Strength | 52.81% | 59.53% | 54.91% | 48.39% | 44.90% |
| Weighted Alpha | +65.13 | -8.25 | +66.48 | +32.00 | +10.93 |
| Today's Opinion | 72% Buy | 8% Sell | 24% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 24% Sell | 24% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 96% Sell | 24% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/22/24 | +8.07% since 04/22/24 | +2.16% since 04/22/24 | +1.35% since 04/22/24 | +5.07% since 04/22/24 |
| Low | 166.32 on 04/25/24 | 70.99 on 04/23/24 | 124.06 on 04/25/24 | 3,466.27 on 04/25/24 | 1,341.00 on 04/25/24 |
| High | 183.53 on 04/29/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 3,571.11 on 04/24/24 | 1,446.44 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.04% since 03/28/24 | +5.56% since 03/28/24 | +9.09% since 03/28/24 | -3.25% since 03/28/24 | -4.92% since 03/28/24 |
| Low | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 | 1,324.99 on 04/22/24 |
| High | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 3,671.48 on 04/04/24 | 1,540.98 on 04/01/24 |
| 3-Month | |||||
| %Chg | +11.82% since 01/29/24 | +3.81% since 01/29/24 | -2.56% since 01/29/24 | -1.24% since 01/29/24 | -19.12% since 01/29/24 |
| Low | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,398.97 on 03/06/24 | 1,324.99 on 04/22/24 |
| High | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 | 1,825.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +41.16% since 10/27/23 | -7.77% since 10/27/23 | +17.12% since 10/27/23 | +27.81% since 10/27/23 | +19.76% since 10/27/23 |
| Low | 128.56 on 10/30/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 2,756.13 on 11/01/23 | 1,205.80 on 10/31/23 |
| High | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,865,781,280 | 191,708,144 | 170,635,808 | 119,787,152 | 71,279,968 |
| Shares Outstanding, K | 10,387,381 | 2,537,500 | 1,319,587 | 34,020 | 50,697 |
| Annual Sales | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 4,784,000,000 | 4,261,000,000 |
| Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 222,000,000 | 165,000,000 |
| 60-Month Beta | 1.16 | 0.46 | 0.67 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 | 3.25 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 05/16/24 | 05/24/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 12/27/22 | 12/20/23 | N/A | 03/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 62.03 | 9.58 | 21.65 | 22.81 | 69.80 |