Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 190.23 89.22 100.23 4,009.67 28.86
High 190.96 89.52 101.04 4,052.00 28.90
Low 187.41 88.07 98.71 3,985.57 28.39
Last 189.93 88.18 99.56 4,046.09 28.49
Change +0.06 -0.31 -0.42 +28.58 -0.25
% Change +0.03% -0.35% -0.42% +0.71% -0.87%
Volume 28,803,777 7,949,156 4,340,659 155,627 5,306,469
20-Day Average Volume 32,565,123 12,970,254 20,894,201 215,833 13,126,263
Previous Close 189.87 88.49 99.98 4,017.51 28.74
Industry Internet Commerce Internet Commerce Conglomerates - Div Operations Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 179.88 83.54 97.85 3,885.88 26.65
20-Day Raw Stochastic 97.96% 89.24% 19.47% 85.76% 89.34%
20-Day Relative Strength 59.82% 63.24% 38.56% 63.09% 58.84%
Weighted Alpha +41.61 +9.65 +2.21 +32.08 -0.98
Today's Opinion 56% Buy 100% Buy 72% Sell 88% Buy 24% Buy
Previous Opinion 56% Buy 100% Buy 88% Sell 88% Buy 8% Buy
Last Month's Opinion 24% Buy 88% Buy 88% Buy 24% Buy 8% Buy
Performance  
5-Days  
%Chg +2.17% since 09/13/24 +4.39% since 09/13/24 +4.39% since 09/13/24 +2.92% since 09/13/24 +8.65% since 09/13/24
Low 183.36 on 09/16/24 83.26 on 09/16/24 93.99 on 09/16/24 3,930.00 on 09/16/24 26.17 on 09/16/24
High 190.99 on 09/19/24 89.52 on 09/20/24 102.00 on 09/19/24 4,104.99 on 09/19/24 28.90 on 09/20/24
1-Month  
%Chg +6.52% since 08/20/24 +9.09% since 08/20/24 -31.24% since 08/20/24 +9.32% since 08/20/24 +1.14% since 08/20/24
Low 168.92 on 08/28/24 79.21 on 08/28/24 88.01 on 08/28/24 3,683.14 on 08/21/24 25.24 on 08/26/24
High 190.99 on 09/19/24 89.52 on 09/20/24 151.10 on 08/22/24 4,104.99 on 09/19/24 28.90 on 09/20/24
3-Month  
%Chg +2.39% since 06/20/24 +18.91% since 06/20/24 -31.21% since 06/20/24 +1.90% since 06/20/24 -0.59% since 06/20/24
Low 151.61 on 08/05/24 71.80 on 06/28/24 88.01 on 08/28/24 3,180.00 on 08/05/24 24.13 on 08/05/24
High 201.20 on 07/08/24 89.52 on 09/20/24 152.22 on 08/19/24 4,144.32 on 07/16/24 29.71 on 08/19/24
6-Month  
%Chg +6.95% since 03/20/24 +19.18% since 03/20/24 -24.98% since 03/20/24 +13.11% since 03/20/24 +1.31% since 03/20/24
Low 151.61 on 08/05/24 68.36 on 04/19/24 88.01 on 08/28/24 3,180.00 on 08/05/24 24.13 on 08/05/24
High 201.20 on 07/08/24 90.46 on 05/17/24 164.69 on 05/24/24 4,144.32 on 07/16/24 35.69 on 05/17/24
Key Statistics  
Market Capitalization, $K 1,975,906,240 224,543,360 137,559,792 136,306,096 45,326,316
Shares Outstanding, K 10,406,627 2,537,500 1,375,873 33,928 1,577,116
Annual Sales 574,785,000,000 130,350,000,000 34,879,250,000 21,365,000,000 152,771,000,000
Annual Net Income 30,425,000,000 11,081,000,000 8,454,560,000 4,289,000,000 3,403,000,000
Last Quarter Sales 147,977,000,000 33,470,000,000 13,355,840,000 5,859,000,000 40,098,000,000
Last Quarter Net Income 13,485,000,000 3,356,000,000 4,404,630,000 1,521,000,000 1,740,000,000
60-Month Beta 1.14 0.33 0.69 1.40 0.39
Per-Share Information  
Most Recent Earnings 1.23 on 08/01/24 2.26 on 08/15/24 3.20 on 08/26/24 41.90 on 08/01/24 1.29 on 08/15/24
Latest Earnings Date 10/24/24 08/15/24 08/26/24 11/07/24 08/15/24
Most Recent Dividend N/A 1.640 on 06/13/24 N/A 8.750 on 09/06/24 0.740 on 04/04/24
Next Ex-Dividends Date 12/27/22 06/13/24 N/A 09/06/24 04/04/24
Ratios  
Price/Earnings ttm 44.18 11.55 10.59 24.18 7.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar