Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | PDD | BKNG | JD |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 190.23 | 89.22 | 100.23 | 4,009.67 | 28.86 |
| High | 190.96 | 89.52 | 101.04 | 4,052.00 | 28.90 |
| Low | 187.41 | 88.07 | 98.71 | 3,985.57 | 28.39 |
| Last | 189.93 | 88.18 | 99.56 | 4,046.09 | 28.49 |
| Change | +0.06 | -0.31 | -0.42 | +28.58 | -0.25 |
| % Change | +0.03% | -0.35% | -0.42% | +0.71% | -0.87% |
| Volume | 28,803,777 | 7,949,156 | 4,340,659 | 155,627 | 5,306,469 |
| 20-Day Average Volume | 32,565,123 | 12,970,254 | 20,894,201 | 215,833 | 13,126,263 |
| Previous Close | 189.87 | 88.49 | 99.98 | 4,017.51 | 28.74 |
| Industry | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.88 | 83.54 | 97.85 | 3,885.88 | 26.65 |
| 20-Day Raw Stochastic | 97.96% | 89.24% | 19.47% | 85.76% | 89.34% |
| 20-Day Relative Strength | 59.82% | 63.24% | 38.56% | 63.09% | 58.84% |
| Weighted Alpha | +41.61 | +9.65 | +2.21 | +32.08 | -0.98 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 09/13/24 | +4.39% since 09/13/24 | +4.39% since 09/13/24 | +2.92% since 09/13/24 | +8.65% since 09/13/24 |
| Low | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 93.99 on 09/16/24 | 3,930.00 on 09/16/24 | 26.17 on 09/16/24 |
| High | 190.99 on 09/19/24 | 89.52 on 09/20/24 | 102.00 on 09/19/24 | 4,104.99 on 09/19/24 | 28.90 on 09/20/24 |
| 1-Month | |||||
| %Chg | +6.52% since 08/20/24 | +9.09% since 08/20/24 | -31.24% since 08/20/24 | +9.32% since 08/20/24 | +1.14% since 08/20/24 |
| Low | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 88.01 on 08/28/24 | 3,683.14 on 08/21/24 | 25.24 on 08/26/24 |
| High | 190.99 on 09/19/24 | 89.52 on 09/20/24 | 151.10 on 08/22/24 | 4,104.99 on 09/19/24 | 28.90 on 09/20/24 |
| 3-Month | |||||
| %Chg | +2.39% since 06/20/24 | +18.91% since 06/20/24 | -31.21% since 06/20/24 | +1.90% since 06/20/24 | -0.59% since 06/20/24 |
| Low | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 88.01 on 08/28/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 201.20 on 07/08/24 | 89.52 on 09/20/24 | 152.22 on 08/19/24 | 4,144.32 on 07/16/24 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | +6.95% since 03/20/24 | +19.18% since 03/20/24 | -24.98% since 03/20/24 | +13.11% since 03/20/24 | +1.31% since 03/20/24 |
| Low | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 88.01 on 08/28/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 4,144.32 on 07/16/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,975,906,240 | 224,543,360 | 137,559,792 | 136,306,096 | 45,326,316 |
| Shares Outstanding, K | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 | 1,577,116 |
| Annual Sales | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 147,977,000,000 | 33,470,000,000 | 13,355,840,000 | 5,859,000,000 | 40,098,000,000 |
| Last Quarter Net Income | 13,485,000,000 | 3,356,000,000 | 4,404,630,000 | 1,521,000,000 | 1,740,000,000 |
| 60-Month Beta | 1.14 | 0.33 | 0.69 | 1.40 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 3.20 on 08/26/24 | 41.90 on 08/01/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 10/24/24 | 08/15/24 | 08/26/24 | 11/07/24 | 08/15/24 |
| Most Recent Dividend | N/A | 1.640 on 06/13/24 | N/A | 8.750 on 09/06/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 12/27/22 | 06/13/24 | N/A | 09/06/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.18 | 11.55 | 10.59 | 24.18 | 7.74 |