Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 186.45 84.85 98.29 4,050.00 27.02
High 188.80 85.00 99.18 4,073.84 27.14
Low 185.06 84.04 97.94 4,018.51 26.67
Last 186.43 84.42 98.23 4,028.30 26.92
Change -0.45 -0.28 -0.15 -14.13 unch
% Change -0.24% -0.33% -0.15% -0.35% unch
Volume 34,368,199 7,848,538 5,217,000 136,000 10,326,300
20-Day Average Volume 32,606,445 12,877,710 20,861,205 214,970 17,559,326
Previous Close 186.88 84.70 98.38 4,042.43 26.92
Industry Internet Commerce Internet Commerce Conglomerates - Div Operations Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 178.67 83.02 102.55 3,857.94 26.47
20-Day Raw Stochastic 85.29% 79.20% 16.20% 88.34% 77.60%
20-Day Relative Strength 56.61% 56.62% 37.33% 62.54% 51.44%
Weighted Alpha +37.41 +2.91 +0.90 +31.22 -8.40
Today's Opinion 40% Buy 100% Buy 88% Sell 88% Buy 32% Sell
Previous Opinion 40% Buy 100% Buy 88% Sell 88% Buy 32% Sell
Last Month's Opinion 8% Buy 88% Buy 88% Buy 24% Buy 40% Buy
Performance  
5-Days  
%Chg +1.04% since 09/11/24 -0.46% since 09/11/24 +3.10% since 09/11/24 +5.25% since 09/11/24 +1.36% since 09/11/24
Low 183.36 on 09/16/24 83.26 on 09/16/24 91.19 on 09/13/24 3,813.88 on 09/12/24 26.12 on 09/13/24
High 189.45 on 09/17/24 85.77 on 09/17/24 99.41 on 09/17/24 4,073.84 on 09/18/24 27.39 on 09/17/24
1-Month  
%Chg +5.29% since 08/16/24 +1.49% since 08/16/24 -34.20% since 08/16/24 +11.31% since 08/16/24 -8.09% since 08/16/24
Low 168.92 on 08/28/24 79.21 on 08/28/24 88.01 on 08/28/24 3,610.44 on 08/19/24 25.24 on 08/26/24
High 189.45 on 09/17/24 85.79 on 08/23/24 152.22 on 08/19/24 4,073.84 on 09/18/24 29.71 on 08/19/24
3-Month  
%Chg +1.98% since 06/18/24 +13.38% since 06/18/24 -31.87% since 06/18/24 +1.39% since 06/18/24 -7.33% since 06/18/24
Low 151.61 on 08/05/24 71.80 on 06/28/24 88.01 on 08/28/24 3,180.00 on 08/05/24 24.13 on 08/05/24
High 201.20 on 07/08/24 85.79 on 08/23/24 152.22 on 08/19/24 4,144.32 on 07/16/24 29.71 on 08/19/24
6-Month  
%Chg +6.85% since 03/18/24 +14.83% since 03/18/24 -23.68% since 03/18/24 +16.73% since 03/18/24 -3.34% since 03/18/24
Low 151.61 on 08/05/24 68.36 on 04/19/24 88.01 on 08/28/24 3,180.00 on 08/05/24 24.13 on 08/05/24
High 201.20 on 07/08/24 90.46 on 05/17/24 164.69 on 05/24/24 4,144.32 on 07/16/24 35.69 on 05/17/24
Key Statistics  
Market Capitalization, $K 1,944,790,560 214,926,240 135,358,384 137,151,568 42,455,960
Shares Outstanding, K 10,406,627 2,537,500 1,375,873 33,928 1,577,116
Annual Sales 574,785,000,000 130,350,000,000 34,879,250,000 21,365,000,000 152,771,000,000
Annual Net Income 30,425,000,000 11,081,000,000 8,454,560,000 4,289,000,000 3,403,000,000
Last Quarter Sales 147,977,000,000 33,470,000,000 13,355,840,000 5,859,000,000 40,098,000,000
Last Quarter Net Income 13,485,000,000 3,356,000,000 4,404,630,000 1,521,000,000 1,740,000,000
60-Month Beta 1.14 0.33 0.69 1.40 0.39
Per-Share Information  
Most Recent Earnings 1.23 on 08/01/24 2.26 on 08/15/24 3.20 on 08/26/24 41.90 on 08/01/24 1.29 on 08/15/24
Latest Earnings Date 10/24/24 08/15/24 08/26/24 11/07/24 08/15/24
Most Recent Dividend N/A 1.640 on 06/13/24 N/A 8.750 on 09/06/24 0.740 on 04/04/24
Next Ex-Dividends Date 12/27/22 06/13/24 N/A 09/06/24 04/04/24
Ratios  
Price/Earnings ttm 43.81 11.44 10.47 23.88 7.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar