Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | PCLN | JD | EBAY |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Priceline Group | Jd.com Inc ADR | Ebay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 177.79 | 76.18 | 1,905.95 | 29.89 | 51.30 |
| High | 180.82 | 76.93 | 1,923.22 | 30.46 | 52.19 |
| Low | 176.13 | 75.06 | 1,897.66 | 29.73 | 51.20 |
| Last | 179.62 | 75.55 | 1,905.64 | 30.34 | 52.02 |
| Change | +5.95 | +0.44 | -1.38 | +1.75 | +0.68 |
| % Change | +3.43% | +0.59% | -0.07% | +6.12% | +1.32% |
| Volume | 42,032,277 | 13,813,295 | 570,000 | 22,094,354 | 4,985,200 |
| 20-Day Average Volume | 38,328,645 | 14,313,265 | 531,055 | 10,728,813 | 4,618,470 |
| Previous Close | 173.67 | 75.11 | 1,907.02 | 28.59 | 51.34 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.49 | 72.16 | 1,864.53 | 26.75 | 51.31 |
| 20-Day Raw Stochastic | 56.72% | 83.90% | 77.75% | 97.93% | 74.36% |
| 20-Day Relative Strength | 52.04% | 57.70% | 55.92% | 66.73% | 59.41% |
| Weighted Alpha | +65.52 | -10.89 | +8.90 | -7.70 | +20.37 |
| Today's Opinion | 72% Buy | 24% Sell | N/A | 40% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 32% Sell | N/A | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | N/A | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 04/19/24 | +9.38% since 04/19/24 | +1.09% since 02/16/18 | +18.93% since 04/19/24 | +3.23% since 04/19/24 |
| Low | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 1,870.72 on 02/22/18 | 25.68 on 04/22/24 | 50.39 on 04/22/24 |
| High | 180.82 on 04/26/24 | 76.93 on 04/26/24 | 1,923.22 on 02/26/18 | 30.46 on 04/26/24 | 52.19 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.74% since 03/26/24 | +5.69% since 03/26/24 | -2.30% since 01/26/18 | +15.10% since 03/26/24 | +1.84% since 03/26/24 |
| Low | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 1,714.07 on 02/09/18 | 24.66 on 04/16/24 | 49.41 on 04/17/24 |
| High | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 1,960.46 on 01/29/18 | 30.46 on 04/26/24 | 52.93 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.88% since 01/26/24 | +2.08% since 01/26/24 | +8.37% since 11/24/17 | +27.16% since 01/26/24 | +21.86% since 01/26/24 |
| Low | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 1,690.34 on 12/07/17 | 21.18 on 03/05/24 | 40.74 on 02/13/24 |
| High | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 1,984.94 on 01/24/18 | 30.46 on 04/26/24 | 52.93 on 03/28/24 |
| 6-Month | |||||
| %Chg | +50.22% since 10/26/23 | -8.44% since 10/26/23 | +6.25% since 08/25/17 | +17.05% since 10/26/23 | +35.61% since 10/26/23 |
| Low | 125.52 on 10/27/23 | 66.63 on 01/22/24 | 1,630.56 on 11/08/17 | 20.82 on 01/22/24 | 37.17 on 11/08/23 |
| High | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 1,984.94 on 01/24/18 | 30.46 on 04/26/24 | 52.93 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,803,976,480 | 190,591,616 | 92,938,064 | 45,089,744 | 26,594,120 |
| Shares Outstanding, K | 10,387,381 | 2,537,500 | 48,770 | 1,577,116 | 518,000 |
| Annual Sales | 574,785,000,000 | 126,491,000,000 | 10,743,010,000 | 152,771,000,000 | 10,112,000,000 |
| Annual Net Income | 30,425,000,000 | 10,598,000,000 | 2,134,990,000 | 3,403,000,000 | 2,767,000,000 |
| Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 4,434,030,000 | 43,736,000,000 | 2,562,000,000 |
| Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 1,720,390,000 | 496,000,000 | 724,000,000 |
| 60-Month Beta | 1.16 | 0.46 | 1.38 | 0.54 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 35.22 on 11/06/17 | 0.75 on 03/06/24 | 1.07 on 02/27/24 |
| Latest Earnings Date | 04/30/24 | 05/16/24 | 02/27/18 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 | 0.270 on 03/08/24 |
| Next Ex-Dividends Date | 12/27/22 | 12/20/23 | N/A | 04/04/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 63.07 | 9.52 | 25.61 | 10.21 | 16.25 |