Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Amazon.Com Inc. (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1,138.28 185.92 1,731.00 40.34 35.64
High 1,139.00 186.50 1,749.05 40.73 35.69
Low 1,132.84 184.67 1,728.46 39.95 35.31
Last 1,136.71 184.86 1,748.37 40.44 35.44
Change -0.58 -0.57 +16.72 +0.22 -0.18
% Change -0.05% -0.31% +0.97% +0.55% -0.51%
Volume 1,016,436 7,256,207 234,729 7,914,519 2,240,650
20-Day Average Volume 4,024,219 18,605,018 712,086 18,793,861 7,875,600
Previous Close 1,137.29 185.43 1,731.65 40.22 35.62
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,090.55 181.80 1,819.74 38.84 36.59
20-Day Raw Stochastic 97.60% 72.00% 35.71% 65.90% 18.94%
20-Day Relative Strength 70.28% 56.28% 39.75% 52.94% 37.54%
Weighted Alpha +47.65 +99.90 +8.04 +46.98 +16.60
Today's Opinion 88% Buy 48% Buy 56% Sell Hold 80% Sell
Previous Opinion 96% Buy 48% Buy 88% Sell Hold 64% Sell
Last Month's Opinion 16% Buy 32% Buy 48% Buy 40% Sell Hold
Performance  
5-Days  
%Chg +0.91% since 11/10/17 -0.82% since 11/10/17 +3.00% since 11/10/17 +1.08% since 11/10/17 -1.54% since 11/10/17
Low 1,121.63 on 11/15/17 176.74 on 11/15/17 1,683.28 on 11/13/17 37.79 on 11/15/17 34.79 on 11/15/17
High 1,139.90 on 11/13/17 187.88 on 11/13/17 1,749.05 on 11/17/17 42.77 on 11/13/17 36.10 on 11/13/17
1-Month  
%Chg +12.54% since 10/17/17 +5.45% since 10/17/17 -9.63% since 10/17/17 +2.02% since 10/17/17 -5.53% since 10/17/17
Low 962.50 on 10/23/17 168.58 on 10/26/17 1,630.56 on 11/08/17 35.79 on 10/27/17 34.79 on 11/15/17
High 1,139.90 on 11/13/17 191.22 on 11/02/17 1,961.45 on 10/18/17 42.77 on 11/13/17 38.22 on 10/18/17
3-Month  
%Chg +18.23% since 08/17/17 +12.79% since 08/17/17 -3.57% since 08/17/17 -1.00% since 08/17/17 +1.62% since 08/17/17
Low 931.75 on 09/26/17 164.10 on 08/18/17 1,630.56 on 11/08/17 35.79 on 10/27/17 34.09 on 08/21/17
High 1,139.90 on 11/13/17 191.22 on 11/02/17 1,961.45 on 10/18/17 45.93 on 09/14/17 39.28 on 10/10/17
6-Month  
%Chg +20.20% since 05/17/17 +53.15% since 05/17/17 -2.64% since 05/17/17 +0.87% since 05/17/17 +5.46% since 05/17/17
Low 927.00 on 06/09/17 114.00 on 05/18/17 1,630.56 on 11/08/17 35.79 on 10/27/17 32.99 on 05/18/17
High 1,139.90 on 11/13/17 191.22 on 11/02/17 2,067.99 on 08/08/17 48.99 on 08/08/17 39.28 on 10/10/17
Key Statistics  
Market Capitalization, $K 548,025,920 474,914,016 84,452,576 57,244,728 37,207,580
Shares Outstanding, K 481,870 2,561,150 48,770 1,423,290 1,044,570
Annual Sales, $M 135,987 22,994 10,743 37,465 8,979
Annual Net Income, $M 2,371,000,000 6,345,000,000 2,134,990,000 -484,250,000 7,266,000,000
Last Quarter Sales, $M 43,744 8,285 4,434 13,748 2,409
Last Quarter Net Income, $M 256 2,656 1,720 -73 523
36-Month Beta 1.45 2.61 1.43 1.40 1.36
Per-Share Information  
Most Recent Earnings 0.52 on 10/26/17 1.29 on 11/02/17 35.22 on 11/06/17 1.52 on 11/13/17 0.48 on 10/18/17
Latest Earnings Date 10/26/17 11/02/17 11/06/17 11/13/17 10/18/17
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 285.96 52.76 23.19 1,967.50 22.06
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart