Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1,540.00 144.28 1,905.95 21.47 28.56
High 1,567.55 144.75 1,923.22 21.84 28.78
Low 1,523.01 140.11 1,897.66 20.91 28.42
Last 1,551.48 140.82 1,905.64 21.04 28.50
Change +30.57 -3.16 -1.38 -0.31 +0.02
% Change +2.01% -2.19% -0.07% -1.45% +0.07%
Volume 6,522,900 17,846,600 570,000 14,271,801 13,869,500
20-Day Average Volume 6,960,880 18,672,965 531,055 20,010,895 13,585,115
Previous Close 1,520.91 143.98 1,907.02 21.35 28.48
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 1,613.52 152.76 1,864.53 21.06 28.98
20-Day Raw Stochastic 36.69% 2.47% 77.75% 44.20% 32.64%
20-Day Relative Strength 43.03% 40.75% 55.92% 45.14% 42.41%
Weighted Alpha +16.10 -25.90 +8.90 -54.80 -29.00
Today's Opinion 80% Sell 72% Sell 64% Buy 64% Sell 80% Sell
Previous Opinion 96% Sell 56% Sell 64% Buy 24% Sell 80% Sell
Last Month's Opinion 80% Sell 8% Buy 80% Buy 32% Sell 88% Sell
Performance  
5-Days  
%Chg -5.58% since 12/11/18 -7.25% since 12/11/18 +1.09% since 02/16/18 +0.62% since 12/11/18 -1.89% since 12/11/18
Low 1,505.01 on 12/17/18 140.11 on 12/18/18 1,870.72 on 02/22/18 20.91 on 12/18/18 28.25 on 12/12/18
High 1,704.99 on 12/12/18 156.17 on 12/12/18 1,923.22 on 02/26/18 23.35 on 12/13/18 29.49 on 12/12/18
1-Month  
%Chg -2.63% since 11/16/18 -8.62% since 11/16/18 -2.30% since 01/26/18 -8.72% since 11/16/18 +1.35% since 11/16/18
Low 1,420.00 on 11/20/18 140.11 on 12/18/18 1,714.07 on 02/09/18 19.21 on 11/23/18 27.60 on 11/20/18
High 1,778.34 on 12/03/18 168.80 on 12/03/18 1,960.46 on 01/29/18 23.35 on 12/13/18 30.36 on 12/03/18
3-Month  
%Chg -20.07% since 09/18/18 -10.11% since 09/18/18 +8.37% since 11/24/17 -18.29% since 09/18/18 -16.47% since 09/18/18
Low 1,420.00 on 11/20/18 130.06 on 10/30/18 1,690.34 on 12/07/17 19.21 on 11/23/18 26.36 on 10/29/18
High 2,033.19 on 10/01/18 169.84 on 09/21/18 1,984.94 on 01/24/18 27.35 on 09/21/18 34.60 on 10/09/18
6-Month  
%Chg -10.00% since 06/18/18 -32.48% since 06/18/18 +6.25% since 08/25/17 -51.92% since 06/18/18 -26.66% since 06/18/18
Low 1,420.00 on 11/20/18 130.06 on 10/30/18 1,630.56 on 11/08/17 19.21 on 11/23/18 26.36 on 10/29/18
High 2,050.50 on 09/04/18 207.23 on 06/20/18 1,984.94 on 01/24/18 42.72 on 06/20/18 39.59 on 06/21/18
Key Statistics  
Market Capitalization, $K 758,627,136 360,661,152 92,938,064 25,331,950 27,440,656
Shares Outstanding, K 488,970 2,561,150 48,770 1,203,990 962,830
Annual Sales, $M 177,866,000,000 39,898,000,000 10,743,010,000 55,689,370,000 9,567,000,000
Annual Net Income, $M 3,033,000,000 10,218,000,000 2,134,990,000 -23,390,000 -1,016,000,000
Last Quarter Sales, $M 56,576,000,000 12,398,000,000 4,434,030,000 15,254,550,000 2,649,000,000
Last Quarter Net Income, $M 2,883,000,000 2,931,000,000 1,720,390,000 436,900,000 721,000,000
36-Month Beta 1.70 2.37 1.38 1.37 1.36
Per-Share Information  
Most Recent Earnings 5.75 on 10/25/18 1.11 on 11/02/18 35.22 on 11/06/17 0.80 on 11/19/18 0.56 on 10/30/18
Latest Earnings Date 02/07/19 02/07/19 02/27/18 11/19/18 01/30/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 93.59 40.56 25.61 0.00 16.56
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar