Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1,942.90 164.05 1,905.95 24.80 33.57
High 1,975.91 165.44 1,923.22 24.84 33.72
Low 1,938.85 162.83 1,897.66 24.40 32.60
Last 1,974.55 164.25 1,905.64 24.54 32.76
Change +40.19 +1.09 -1.38 +0.03 -0.96
% Change +2.08% +0.67% -0.07% +0.12% -2.85%
Volume 4,354,175 9,579,163 570,000 19,464,979 20,193,551
20-Day Average Volume 5,132,334 22,730,037 531,055 25,246,160 9,273,623
Previous Close 1,934.36 163.16 1,907.02 24.51 33.72
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 1,965.53 165.24 1,864.53 27.67 34.18
20-Day Raw Stochastic 59.06% 38.60% 77.75% 1.86% 5.95%
20-Day Relative Strength 57.16% 44.11% 55.92% 29.03% 35.27%
Weighted Alpha +97.19 -10.50 +8.90 -46.17 -18.88
Today's Opinion 56% Buy 40% Sell 64% Buy 96% Sell 100% Sell
Previous Opinion 16% Buy 64% Sell 64% Buy 96% Sell 64% Sell
Last Month's Opinion 88% Buy 56% Sell 80% Buy 96% Sell 24% Sell
Performance  
5-Days  
%Chg +1.73% since 09/18/18 +4.85% since 09/18/18 +1.09% since 02/16/18 -4.70% since 09/18/18 -3.99% since 09/18/18
Low 1,865.00 on 09/24/18 158.82 on 09/19/18 1,870.72 on 02/22/18 24.38 on 09/24/18 32.60 on 09/25/18
High 1,975.91 on 09/25/18 169.84 on 09/21/18 1,923.22 on 02/26/18 27.35 on 09/21/18 34.46 on 09/21/18
1-Month  
%Chg +3.63% since 08/24/18 -5.73% since 08/24/18 -2.30% since 01/26/18 -21.85% since 08/24/18 -5.13% since 08/24/18
Low 1,865.00 on 09/24/18 152.85 on 09/11/18 1,714.07 on 02/09/18 24.38 on 09/24/18 32.60 on 09/25/18
High 2,050.50 on 09/04/18 182.38 on 08/28/18 1,960.46 on 01/29/18 32.99 on 08/28/18 35.29 on 08/29/18
3-Month  
%Chg +18.72% since 06/25/18 -14.12% since 06/25/18 +8.37% since 11/24/17 -37.37% since 06/25/18 -11.72% since 06/25/18
Low 1,660.00 on 06/27/18 152.85 on 09/11/18 1,690.34 on 12/07/17 24.38 on 09/24/18 32.60 on 09/25/18
High 2,050.50 on 09/04/18 198.35 on 07/25/18 1,984.94 on 01/24/18 40.21 on 06/27/18 38.34 on 07/18/18
6-Month  
%Chg +32.03% since 03/23/18 -9.35% since 03/23/18 +6.25% since 08/25/17 -39.96% since 03/23/18 -17.50% since 03/23/18
Low 1,352.88 on 04/04/18 152.85 on 09/11/18 1,630.56 on 11/08/17 24.38 on 09/24/18 32.60 on 09/25/18
High 2,050.50 on 09/04/18 211.70 on 06/05/18 1,984.94 on 01/24/18 45.23 on 06/18/18 43.00 on 04/20/18
Key Statistics  
Market Capitalization, $K 943,464,704 417,877,216 92,938,064 29,509,794 33,367,626
Shares Outstanding, K 487,740 2,561,150 48,770 1,203,990 989,550
Annual Sales, $M 177,866,000,000 39,898,000,000 10,743,010,000 55,689,370,000 9,567,000,000
Annual Net Income, $M 3,033,000,000 10,218,000,000 2,134,990,000 -23,390,000 -1,016,000,000
Last Quarter Sales, $M 52,886,000,000 12,229,000,000 4,434,030,000 18,481,060,000 2,640,000,000
Last Quarter Net Income, $M 2,534,000,000 1,318,000,000 1,720,390,000 -339,300,000 642,000,000
36-Month Beta 1.60 2.41 1.38 1.40 1.23
Per-Share Information  
Most Recent Earnings 5.07 on 07/26/18 1.22 on 08/23/18 35.22 on 11/06/17 0.33 on 08/16/18 0.53 on 07/18/18
Latest Earnings Date 10/25/18 11/01/18 02/27/18 11/12/18 10/17/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 173.78 46.24 25.61 0.00 20.26
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar