Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Amazon.Com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1,273.39 189.91 1,898.04 46.68 38.00
High 1,305.76 190.20 1,925.98 47.23 38.27
Low 1,273.39 187.25 1,890.01 46.28 37.90
Last Price 1,305.20 187.79 1,919.40 46.40 38.02
Change +28.52 -0.96 +26.30 -0.21 +0.21
% Change +2.23% -0.51% +1.39% -0.45% +0.56%
Volume 5,442,000 11,785,899 555,200 9,364,700 11,992,800
20-Day Average Volume 2,978,655 18,370,936 386,400 13,797,365 8,355,689
Previous Close 1,276.68 188.75 1,893.10 46.61 37.81
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,206.72 179.79 1,803.41 43.37 38.25
20-Day Raw Stochastic 99.61% 79.46% 96.51% 88.71% 22.99%
20-Day Relative Strength 78.03% 58.44% 69.42% 70.80% 52.00%
Weighted Alpha +66.30 +87.20 +20.60 +66.40 +22.20
Today's Opinion 100% Buy 64% Buy 72% Buy 96% Buy Hold
Previous Opinion 100% Buy 64% Buy 64% Buy 80% Buy Hold
Last Month's Opinion 56% Buy 8% Sell 72% Sell 48% Sell 48% Buy
Performance  
5-Days  
%Chg +6.19% since 01/05/18 -1.53% since 01/05/18 +5.26% since 01/05/18 +1.67% since 01/05/18 -4.21% since 01/05/18
Low 1,232.03 on 01/08/18 186.58 on 01/10/18 1,825.19 on 01/08/18 45.17 on 01/10/18 37.46 on 01/11/18
High 1,305.76 on 01/12/18 192.49 on 01/09/18 1,925.98 on 01/12/18 47.23 on 01/12/18 40.13 on 01/09/18
1-Month  
%Chg +12.03% since 12/12/17 +7.53% since 12/12/17 +11.35% since 12/12/17 +20.33% since 12/12/17 +1.55% since 12/12/17
Low 1,160.27 on 12/13/17 169.61 on 12/14/17 1,725.17 on 12/13/17 38.90 on 12/13/17 37.33 on 12/13/17
High 1,305.76 on 01/12/18 192.49 on 01/09/18 1,925.98 on 01/12/18 47.23 on 01/12/18 40.13 on 01/09/18
3-Month  
%Chg +30.40% since 10/12/17 +4.02% since 10/12/17 +0.02% since 10/12/17 +20.49% since 10/12/17 -0.18% since 10/12/17
Low 962.50 on 10/23/17 164.25 on 12/05/17 1,630.56 on 11/08/17 35.79 on 10/27/17 33.94 on 11/29/17
High 1,305.76 on 01/12/18 192.49 on 01/09/18 1,961.45 on 10/18/17 47.23 on 01/12/18 40.13 on 01/09/18
6-Month  
%Chg +29.68% since 07/12/17 +26.03% since 07/12/17 -1.38% since 07/12/17 +11.97% since 07/12/17 +5.52% since 07/12/17
Low 931.75 on 09/26/17 147.50 on 08/11/17 1,630.56 on 11/08/17 35.79 on 10/27/17 33.94 on 11/29/17
High 1,305.76 on 01/12/18 192.49 on 01/09/18 2,067.99 on 08/08/17 48.99 on 08/08/17 40.13 on 01/09/18
Key Statistics  
Market Capitalization, $K 628,936,704 480,958,336 93,609,144 66,071,744 39,714,548
Shares Outstanding, K 481,870 2,561,150 48,770 1,423,960 1,044,570
Annual Sales, $M 135,987 22,994 10,743 37,465 8,979
Annual Net Income, $M 2,371,000,000 6,345,000,000 2,134,990,000 -484,250,000 7,266,000,000
Last Quarter Sales, $M 43,744 8,285 4,434 12,587 2,409
Last Quarter Net Income, $M 256 2,656 1,720 152 523
36-Month Beta 1.46 2.52 1.39 1.38 1.32
Per-Share Information  
Most Recent Earnings 0.52 on 10/26/17 1.29 on 11/02/17 35.22 on 11/06/17 1.52 on 11/13/17 0.48 on 10/18/17
Latest Earnings Date 02/01/18 02/01/18 02/26/18 03/01/18 01/31/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 324.03 54.87 25.43 2,330.50 23.63
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.