Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Amazon.Com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1,714.00 207.49 1,905.95 42.81 38.92
High 1,720.87 210.08 1,923.22 43.88 39.01
Low 1,708.52 206.01 1,897.66 42.05 38.43
Last 1,715.97 208.00 1,905.64 43.59 38.89
Change -7.89 -2.86 -1.38 -0.16 -0.11
% Change -0.46% -1.36% -0.07% -0.37% -0.28%
Volume 4,776,700 28,661,299 570,000 24,614,301 12,891,600
20-Day Average Volume 3,322,180 17,436,260 531,055 15,419,471 8,680,140
Previous Close 1,723.86 210.86 1,907.02 43.75 39.00
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 1,651.42 202.74 1,864.53 38.44 38.88
20-Day Raw Stochastic 94.43% 80.42% 77.75% 95.98% 46.47%
20-Day Relative Strength 69.19% 61.03% 55.92% 66.51% 47.88%
Weighted Alpha +80.80 +49.10 +8.90 +14.00 +10.10
Today's Opinion 96% Buy 88% Buy 64% Buy 72% Buy 48% Sell
Previous Opinion 96% Buy 96% Buy 64% Buy 56% Buy 16% Sell
Last Month's Opinion 48% Buy 80% Buy 80% Buy 64% Sell 72% Sell
Performance  
5-Days  
%Chg +1.90% since 06/08/18 +1.43% since 06/08/18 +1.09% since 02/16/18 +9.19% since 06/08/18 -3.47% since 06/08/18
Low 1,680.59 on 06/11/18 205.01 on 06/11/18 1,870.72 on 02/22/18 39.23 on 06/11/18 38.43 on 06/15/18
High 1,724.80 on 06/14/18 211.12 on 06/14/18 1,923.22 on 02/26/18 43.96 on 06/14/18 40.76 on 06/11/18
1-Month  
%Chg +8.87% since 05/15/18 +5.79% since 05/15/18 -2.30% since 01/26/18 +20.68% since 05/15/18 +2.13% since 05/15/18
Low 1,566.34 on 05/23/18 192.80 on 05/23/18 1,714.07 on 02/09/18 34.76 on 05/31/18 37.18 on 05/31/18
High 1,724.80 on 06/14/18 211.70 on 06/05/18 1,960.46 on 01/29/18 43.96 on 06/14/18 40.86 on 06/07/18
3-Month  
%Chg +8.45% since 03/15/18 +4.49% since 03/15/18 +8.37% since 11/24/17 -3.00% since 03/15/18 -8.69% since 03/15/18
Low 1,352.88 on 04/04/18 166.13 on 04/04/18 1,690.34 on 12/07/17 34.76 on 05/31/18 36.81 on 05/03/18
High 1,724.80 on 06/14/18 211.70 on 06/05/18 1,984.94 on 01/24/18 45.22 on 03/16/18 43.00 on 04/20/18
6-Month  
%Chg +45.53% since 12/15/17 +19.85% since 12/15/17 +6.25% since 08/25/17 +8.11% since 12/15/17 +1.36% since 12/15/17
Low 1,160.55 on 12/26/17 166.13 on 04/04/18 1,630.56 on 11/08/17 34.76 on 05/31/18 36.81 on 05/03/18
High 1,724.80 on 06/14/18 211.70 on 06/05/18 1,984.94 on 01/24/18 50.68 on 01/29/18 46.99 on 02/01/18
Key Statistics  
Market Capitalization, $K 832,640,128 532,719,168 92,938,064 52,481,924 38,655,880
Shares Outstanding, K 485,230 2,561,150 48,770 1,203,990 993,980
Annual Sales, $M 177,866 39,898 10,743 55,689 9,567
Annual Net Income, $M 3,033,000,000 10,218,000,000 2,134,990,000 -23,390,000 -1,016,000,000
Last Quarter Sales, $M 51,042 9,873 4,434 15,963 2,580
Last Quarter Net Income, $M 1,629 1,206 1,720 243 407
36-Month Beta 1.59 2.54 1.38 1.59 1.25
Per-Share Information  
Most Recent Earnings 3.27 on 04/26/18 0.91 on 05/04/18 35.22 on 11/06/17 0.71 on 05/08/18 0.53 on 04/25/18
Latest Earnings Date 07/26/18 05/04/18 02/27/18 05/08/18 07/19/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 271.47 54.91 25.61 230.26 23.93
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar