Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 2,159.40 87.30 50.77 2,170.82 39.33
High 2,253.31 95.09 53.59 2,252.00 42.17
Low 2,149.07 86.73 50.31 2,158.37 38.82
Last 2,221.55 94.48 52.72 2,221.51 41.93
Change +86.05 +12.17 +2.53 +74.29 +3.62
% Change +4.03% +14.79% +5.04% +3.46% +9.45%
Volume 4,640,900 50,762,996 14,148,100 302,200 11,329,899
20-Day Average Volume 5,731,590 23,352,840 14,360,380 491,160 11,458,064
Previous Close 2,135.50 82.31 50.19 2,147.22 38.31
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2,250.86 89.59 54.26 2,113.10 39.45
20-Day Raw Stochastic 33.28% 64.56% 31.91% 70.53% 74.34%
20-Day Relative Strength 38.59% 51.14% 46.47% 53.00% 51.96%
Weighted Alpha -39.89 -57.60 -40.45 -6.61 -70.38
Today's Opinion 100% Sell 88% Sell 100% Sell 72% Sell 72% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 88% Sell 100% Sell
Last Month's Opinion 88% Sell 100% Sell 88% Sell 56% Sell 100% Sell
Performance  
5-Days  
%Chg +3.50% since 05/19/22 +7.74% since 05/19/22 -0.11% since 05/19/22 +5.62% since 05/19/22 -0.29% since 05/19/22
Low 2,025.20 on 05/24/22 81.07 on 05/25/22 48.93 on 05/24/22 2,019.34 on 05/24/22 36.29 on 05/24/22
High 2,253.31 on 05/26/22 95.09 on 05/26/22 54.90 on 05/20/22 2,252.00 on 05/26/22 44.05 on 05/20/22
1-Month  
%Chg -20.31% since 04/26/22 +12.49% since 04/26/22 -0.92% since 04/26/22 +2.85% since 04/26/22 +20.35% since 04/26/22
Low 2,025.20 on 05/24/22 78.01 on 05/12/22 46.83 on 05/12/22 1,997.24 on 05/04/22 31.01 on 05/12/22
High 2,918.75 on 04/28/22 103.52 on 04/29/22 65.29 on 04/29/22 2,363.45 on 04/28/22 45.70 on 04/29/22
3-Month  
%Chg -27.77% since 02/25/22 -12.47% since 02/25/22 -27.28% since 02/25/22 -2.63% since 02/25/22 -18.82% since 02/25/22
Low 2,025.20 on 05/24/22 73.28 on 03/15/22 41.56 on 03/14/22 1,796.45 on 03/08/22 23.21 on 03/15/22
High 3,416.63 on 03/29/22 124.11 on 03/23/22 74.99 on 03/01/22 2,420.89 on 03/29/22 55.38 on 03/23/22
6-Month  
%Chg -36.61% since 11/26/21 -29.15% since 11/26/21 -40.54% since 11/26/21 +3.06% since 11/26/21 -38.75% since 11/26/21
Low 2,025.20 on 05/24/22 73.28 on 03/15/22 41.56 on 03/14/22 1,796.45 on 03/08/22 23.21 on 03/15/22
High 3,596.00 on 11/29/21 138.70 on 01/12/22 88.92 on 11/29/21 2,715.66 on 02/16/22 72.38 on 11/29/21
Key Statistics  
Market Capitalization, $K 1,086,371,600 223,135,328 67,646,432 87,226,520 47,454,716
Shares Outstanding, K 508,720 2,710,914 1,347,807 40,623 1,238,703
Annual Sales 469,822,000,000 109,480,000,000 149,326,000,000 10,958,000,000 14,742,800,000
Annual Net Income 33,364,000,000 22,983,000,000 -559,000,000 1,165,000,000 1,219,070,000
Last Quarter Sales 116,444,000,000 38,066,000,000 37,805,000,000 2,695,000,000 4,452,390,000
Last Quarter Net Income -3,844,000,000 3,224,000,000 -472,000,000 -700,000,000 1,034,040,000
60-Month Beta 1.23 0.91 0.57 1.18 1.19
Per-Share Information  
Most Recent Earnings 4.24 on 04/28/22 2.65 on 02/24/22 0.40 on 05/17/22 3.90 on 05/04/22 0.92 on 03/21/22
Latest Earnings Date 04/28/22 05/26/22 05/17/22 05/04/22 05/27/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 39.11 12.22 52.19 37.36 33.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar