Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMZN | BABA | JD | BKNG | PDD |
Company | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Booking Holdings Inc | Pdd Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 190.23 | 89.22 | 28.86 | 4,009.67 | 100.23 |
High | 190.96 | 89.52 | 28.90 | 4,054.15 | 101.04 |
Low | 187.41 | 88.05 | 28.39 | 3,985.57 | 98.71 |
Last | 190.06 | 88.38 | 28.46 | 4,042.62 | 99.92 |
Change | +0.19 | -0.11 | -0.28 | +25.11 | -0.06 |
% Change | +0.10% | -0.12% | -0.97% | +0.63% | -0.06% |
Volume | 34,870,671 | 9,805,929 | 6,448,593 | 186,937 | 5,340,594 |
20-Day Average Volume | 32,908,043 | 13,065,186 | 13,175,659 | 217,072 | 20,940,805 |
Previous Close | 189.87 | 88.49 | 28.74 | 4,017.51 | 99.98 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 179.85 | 83.54 | 26.65 | 3,886.08 | 97.91 |
20-Day Raw Stochastic | 95.57% | 89.53% | 89.34% | 86.75% | 21.44% |
20-Day Relative Strength | 59.42% | 63.32% | 58.84% | 63.26% | 39.41% |
Weighted Alpha | +41.07 | +9.70 | -0.98 | +32.26 | +3.80 |
Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 88% Buy | 72% Sell |
Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 88% Buy | 8% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.89% since 09/13/24 | +4.43% since 09/13/24 | +8.65% since 09/13/24 | +3.02% since 09/13/24 | +5.58% since 09/13/24 |
Low | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 26.17 on 09/16/24 | 3,930.00 on 09/16/24 | 93.99 on 09/16/24 |
High | 190.99 on 09/19/24 | 89.52 on 09/20/24 | 28.90 on 09/20/24 | 4,104.99 on 09/19/24 | 102.00 on 09/19/24 |
1-Month | |||||
%Chg | +6.22% since 08/20/24 | +9.13% since 08/20/24 | +1.14% since 08/20/24 | +9.42% since 08/20/24 | -30.46% since 08/20/24 |
Low | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 25.24 on 08/26/24 | 3,683.14 on 08/21/24 | 88.01 on 08/28/24 |
High | 190.99 on 09/19/24 | 89.52 on 09/20/24 | 28.90 on 09/20/24 | 4,104.99 on 09/19/24 | 151.10 on 08/22/24 |
3-Month | |||||
%Chg | +2.10% since 06/20/24 | +18.95% since 06/20/24 | -0.59% since 06/20/24 | +2.00% since 06/20/24 | -30.42% since 06/20/24 |
Low | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 24.13 on 08/05/24 | 3,180.00 on 08/05/24 | 88.01 on 08/28/24 |
High | 201.20 on 07/08/24 | 89.52 on 09/20/24 | 29.71 on 08/19/24 | 4,144.32 on 07/16/24 | 152.22 on 08/19/24 |
6-Month | |||||
%Chg | +6.66% since 03/20/24 | +19.22% since 03/20/24 | +1.31% since 03/20/24 | +13.22% since 03/20/24 | -24.12% since 03/20/24 |
Low | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 24.13 on 08/05/24 | 3,180.00 on 08/05/24 | 88.01 on 08/28/24 |
High | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 35.69 on 05/17/24 | 4,144.32 on 07/16/24 | 164.69 on 05/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,975,906,240 | 224,543,360 | 45,326,316 | 136,306,096 | 137,559,792 |
Shares Outstanding, K | 10,406,627 | 2,537,500 | 1,577,116 | 33,928 | 1,375,873 |
Annual Sales | 574,785,000,000 | 130,350,000,000 | 152,771,000,000 | 21,365,000,000 | 34,879,250,000 |
Annual Net Income | 30,425,000,000 | 11,081,000,000 | 3,403,000,000 | 4,289,000,000 | 8,454,560,000 |
Last Quarter Sales | 147,977,000,000 | 33,470,000,000 | 40,098,000,000 | 5,859,000,000 | 13,355,840,000 |
Last Quarter Net Income | 13,485,000,000 | 3,356,000,000 | 1,740,000,000 | 1,521,000,000 | 4,404,630,000 |
60-Month Beta | 1.14 | 0.33 | 0.39 | 1.40 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 1.29 on 08/15/24 | 41.90 on 08/01/24 | 3.20 on 08/26/24 |
Latest Earnings Date | 10/24/24 | 08/15/24 | 08/15/24 | 11/07/24 | 08/26/24 |
Most Recent Dividend | N/A | 1.640 on 06/13/24 | 0.740 on 04/04/24 | 8.750 on 09/06/24 | N/A |
Next Ex-Dividends Date | 12/27/22 | 06/13/24 | 04/04/24 | 09/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 44.18 | 11.55 | 7.74 | 24.18 | 10.59 |