Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | PDD | JD |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 177.80 | 76.19 | 3,484.23 | 129.36 | 29.89 |
| High | 180.82 | 76.93 | 3,541.87 | 130.02 | 30.18 |
| Low | 176.13 | 75.06 | 3,484.23 | 124.86 | 29.73 |
| Last | 180.14 | 75.64 | 3,521.90 | 127.98 | 30.08 |
| Change | +6.47 | +0.53 | +19.42 | +2.19 | +1.49 |
| % Change | +3.73% | +0.71% | +0.55% | +1.74% | +5.21% |
| Volume | 25,233,302 | 9,780,751 | 65,346 | 6,398,068 | 12,131,440 |
| 20-Day Average Volume | 37,434,672 | 14,099,259 | 196,706 | 7,023,381 | 10,215,679 |
| Previous Close | 173.67 | 75.11 | 3,502.48 | 125.79 | 28.59 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.53 | 72.16 | 3,530.68 | 119.45 | 26.73 |
| 20-Day Raw Stochastic | 59.69% | 82.75% | 44.91% | 87.32% | 96.83% |
| 20-Day Relative Strength | 52.77% | 57.49% | 49.39% | 56.51% | 65.81% |
| Weighted Alpha | +66.40 | -11.04 | +29.22 | +60.56 | -9.03 |
| Today's Opinion | 72% Buy | 24% Sell | 24% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 32% Sell | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 04/19/24 | +9.24% since 04/19/24 | +3.22% since 04/19/24 | +12.61% since 04/19/24 | +17.62% since 04/19/24 |
| Low | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 3,424.51 on 04/22/24 | 113.36 on 04/22/24 | 25.68 on 04/22/24 |
| High | 180.82 on 04/26/24 | 76.93 on 04/26/24 | 3,571.11 on 04/24/24 | 130.29 on 04/24/24 | 30.18 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.13% since 03/26/24 | +5.56% since 03/26/24 | -3.72% since 03/26/24 | +6.41% since 03/26/24 | +13.83% since 03/26/24 |
| Low | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 |
| High | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 3,711.43 on 03/27/24 | 130.29 on 04/24/24 | 30.18 on 04/26/24 |
| 3-Month | |||||
| %Chg | +13.32% since 01/26/24 | +1.95% since 01/26/24 | +0.15% since 01/26/24 | -9.85% since 01/26/24 | +25.75% since 01/26/24 |
| Low | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 108.87 on 03/08/24 | 21.18 on 03/05/24 |
| High | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 148.30 on 03/20/24 | 30.18 on 04/26/24 |
| 6-Month | |||||
| %Chg | +50.80% since 10/26/23 | -8.55% since 10/26/23 | +28.52% since 10/26/23 | +18.80% since 10/26/23 | +15.76% since 10/26/23 |
| Low | 125.52 on 10/27/23 | 66.63 on 01/22/24 | 2,737.26 on 10/27/23 | 97.94 on 10/31/23 | 20.82 on 01/22/24 |
| High | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 152.99 on 01/11/24 | 30.18 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,803,976,480 | 190,591,616 | 119,154,368 | 165,990,848 | 45,089,744 |
| Shares Outstanding, K | 10,387,381 | 2,537,500 | 34,020 | 1,319,587 | 1,577,116 |
| Annual Sales | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 12,518,630,000 | 43,736,000,000 |
| Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 3,278,960,000 | 496,000,000 |
| 60-Month Beta | 1.16 | 0.46 | 1.40 | 0.67 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 04/30/24 | 05/16/24 | 05/02/24 | 05/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 12/27/22 | 12/20/23 | 03/07/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 63.07 | 9.52 | 22.91 | 21.95 | 10.21 |