Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 186.45 84.85 4,050.00 27.02 64.69
High 188.80 85.00 4,073.84 27.14 64.84
Low 185.06 84.04 4,018.51 26.67 63.02
Last 186.43 84.42 4,028.30 26.92 63.17
Change -0.45 -0.28 -14.13 unch -1.71
% Change -0.24% -0.33% -0.35% unch -2.64%
Volume 32,659,416 7,734,715 134,331 9,910,742 6,404,687
20-Day Average Volume 32,521,006 12,872,150 214,887 17,538,547 4,728,500
Previous Close 186.88 84.70 4,042.43 26.92 64.88
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 178.67 83.02 3,857.94 26.47 60.30
20-Day Raw Stochastic 85.29% 79.20% 88.34% 77.60% 78.54%
20-Day Relative Strength 56.61% 56.62% 62.54% 51.44% 67.52%
Weighted Alpha +37.41 +2.91 +31.22 -8.40 +54.32
Today's Opinion 40% Buy 100% Buy 88% Buy 32% Sell 100% Buy
Previous Opinion 40% Buy 100% Buy 88% Buy 32% Sell 100% Buy
Last Month's Opinion 8% Buy 88% Buy 24% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +1.04% since 09/11/24 -0.46% since 09/11/24 +5.25% since 09/11/24 +1.36% since 09/11/24 +4.02% since 09/11/24
Low 183.36 on 09/16/24 83.26 on 09/16/24 3,813.88 on 09/12/24 26.12 on 09/13/24 60.82 on 09/12/24
High 189.45 on 09/17/24 85.77 on 09/17/24 4,073.84 on 09/18/24 27.39 on 09/17/24 64.96 on 09/17/24
1-Month  
%Chg +5.29% since 08/16/24 +1.49% since 08/16/24 +11.31% since 08/16/24 -8.09% since 08/16/24 +13.82% since 08/16/24
Low 168.92 on 08/28/24 79.21 on 08/28/24 3,610.44 on 08/19/24 25.24 on 08/26/24 55.29 on 08/19/24
High 189.45 on 09/17/24 85.79 on 08/23/24 4,073.84 on 09/18/24 29.71 on 08/19/24 64.96 on 09/17/24
3-Month  
%Chg +1.98% since 06/18/24 +13.38% since 06/18/24 +1.39% since 06/18/24 -7.33% since 06/18/24 +15.80% since 06/18/24
Low 151.61 on 08/05/24 71.80 on 06/28/24 3,180.00 on 08/05/24 24.13 on 08/05/24 52.03 on 07/02/24
High 201.20 on 07/08/24 85.79 on 08/23/24 4,144.32 on 07/16/24 29.71 on 08/19/24 64.96 on 09/17/24
6-Month  
%Chg +6.85% since 03/18/24 +14.83% since 03/18/24 +16.73% since 03/18/24 -3.34% since 03/18/24 +23.02% since 03/18/24
Low 151.61 on 08/05/24 68.36 on 04/19/24 3,180.00 on 08/05/24 24.13 on 08/05/24 48.52 on 05/02/24
High 201.20 on 07/08/24 90.46 on 05/17/24 4,144.32 on 07/16/24 35.69 on 05/17/24 64.96 on 09/17/24
Key Statistics  
Market Capitalization, $K 1,944,790,560 214,926,240 137,151,568 42,455,960 32,569,758
Shares Outstanding, K 10,406,627 2,537,500 33,928 1,577,116 502,000
Annual Sales 574,785,000,000 130,350,000,000 21,365,000,000 152,771,000,000 10,112,000,000
Annual Net Income 30,425,000,000 11,081,000,000 4,289,000,000 3,403,000,000 2,767,000,000
Last Quarter Sales 147,977,000,000 33,470,000,000 5,859,000,000 40,098,000,000 2,572,000,000
Last Quarter Net Income 13,485,000,000 3,356,000,000 1,521,000,000 1,740,000,000 224,000,000
60-Month Beta 1.14 0.33 1.40 0.39 1.32
Per-Share Information  
Most Recent Earnings 1.23 on 08/01/24 2.26 on 08/15/24 41.90 on 08/01/24 1.29 on 08/15/24 1.18 on 07/31/24
Latest Earnings Date 10/24/24 08/15/24 11/07/24 08/15/24 11/05/24
Most Recent Dividend N/A 1.640 on 06/13/24 8.750 on 09/06/24 0.740 on 04/04/24 0.270 on 08/30/24
Next Ex-Dividends Date 12/27/22 06/13/24 09/06/24 04/04/24 08/30/24
Ratios  
Price/Earnings ttm 43.81 11.44 23.88 7.56 18.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar