Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTX | EVA | REGI | ORGN | REX |
| Company | Aemetis Inc | Enviva Partners LP | Renewable Energy | Origin Materials Inc | Rex American Resources Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.40 | 0.5400 | 61.46 | 0.9500 | 57.74 |
| High | 4.42 | 0.5800 | 61.51 | 1.1800 | 58.50 |
| Low | 4.17 | 0.5300 | 61.44 | 0.9100 | 57.60 |
| Last | 4.19 | 0.5347 | 61.50 | 1.1300 | 58.23 |
| Change | -0.20 | +0.0012 | +0.05 | +0.1943 | +0.64 |
| % Change | -4.56% | +0.22% | +0.08% | +20.77% | +1.11% |
| Volume | 336,062 | 247,613 | 2,345,100 | 2,090,215 | 20,706 |
| 20-Day Average Volume | 723,900 | 1,020,572 | 1,162,250 | 2,165,008 | 166,104 |
| Previous Close | 4.39 | 0.5335 | 61.45 | 0.9357 | 57.59 |
| Industry | Biofuels | Building Products - Wood | Biofuels | Biofuels | Biofuels |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 0.4576 | 61.32 | 0.7531 | 56.41 |
| 20-Day Raw Stochastic | 55.59% | 65.81% | 98.92% | 76.30% | 91.07% |
| 20-Day Relative Strength | 51.12% | 54.49% | 67.04% | 66.06% | 63.21% |
| Weighted Alpha | -33.98 | -75.64 | -19.80 | -55.53 | +69.81 |
| Today's Opinion | 32% Sell | 56% Sell | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 56% Sell | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 80% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 04/30/24 | +4.84% since 04/30/24 | +0.16% since 06/03/22 | +34.03% since 04/30/24 | +5.70% since 04/30/24 |
| Low | 3.68 on 05/01/24 | 0.4850 on 05/01/24 | 61.34 on 06/07/22 | 0.8000 on 05/01/24 | 54.04 on 05/01/24 |
| High | 4.55 on 05/06/24 | 0.5800 on 05/07/24 | 61.51 on 06/10/22 | 1.2500 on 05/03/24 | 58.96 on 05/06/24 |
| 1-Month | |||||
| %Chg | -18.97% since 04/05/24 | +30.49% since 04/05/24 | +0.94% since 05/10/22 | +40.60% since 04/05/24 | -0.54% since 04/05/24 |
| Low | 3.60 on 04/22/24 | 0.3550 on 04/19/24 | 61.00 on 05/11/22 | 0.5537 on 04/18/24 | 53.64 on 04/16/24 |
| High | 5.41 on 04/09/24 | 0.6285 on 04/25/24 | 61.51 on 06/10/22 | 1.2500 on 05/03/24 | 59.35 on 04/08/24 |
| 3-Month | |||||
| %Chg | +21.20% since 02/07/24 | +3.68% since 02/07/24 | +1.23% since 03/10/22 | +116.22% since 02/07/24 | +39.05% since 02/07/24 |
| Low | 2.75 on 03/19/24 | 0.2535 on 02/14/24 | 60.31 on 03/18/22 | 0.4422 on 03/26/24 | 41.88 on 02/22/24 |
| High | 7.03 on 03/22/24 | 1.2300 on 03/06/24 | 61.51 on 06/10/22 | 1.2500 on 05/03/24 | 60.78 on 04/02/24 |
| 6-Month | |||||
| %Chg | -9.03% since 11/07/23 | -86.95% since 11/07/23 | +35.97% since 12/10/21 | unch since 11/07/23 | +59.06% since 11/07/23 |
| Low | 2.75 on 03/19/24 | 0.2535 on 02/14/24 | 32.54 on 02/22/22 | 0.4422 on 03/26/24 | 35.73 on 11/17/23 |
| High | 7.03 on 03/22/24 | 4.0400 on 11/08/23 | 61.61 on 02/28/22 | 1.2500 on 05/03/24 | 60.78 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 187,418 | 39,744 | 3,094,619 | 136,535 | 1,008,055 |
| Shares Outstanding, K | 42,692 | 74,497 | 50,319 | 145,917 | 17,504 |
| Annual Sales | 186,720,000 | 1,094,280,000 | 3,244,050,000 | 28,810,000 | 833,380,000 |
| Annual Net Income | -46,420,000 | -168,310,000 | 213,820,000 | 23,800,000 | 60,940,000 |
| Last Quarter Sales | 70,760,000 | 320,640,000 | 935,990,000 | 13,060,000 | 187,610,000 |
| Last Quarter Net Income | -25,440,000 | -85,200,000 | 12,480,000 | -10,440,000 | 20,570,000 |
| 60-Month Beta | 1.16 | 0.80 | 0.57 | 0.81 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/07/24 | -0.61 on 11/09/23 | 0.25 on 05/04/22 | -0.09 on 02/29/24 | 1.16 on 03/28/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 08/03/22 | 05/14/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.905 on 02/17/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/17/23 | N/A | 04/24/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.47 | 0.00 | 16.46 |