Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTX | EVA | REGI | ORGN | REX |
| Company | Aemetis Inc | Enviva Partners LP | Renewable Energy | Origin Materials Inc | Rex American Resources Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.45 | 0.4200 | 61.46 | 1.6000 | 45.25 |
| High | 2.61 | 0.4758 | 61.51 | 1.7300 | 46.18 |
| Low | 2.38 | 0.4112 | 61.44 | 1.5500 | 44.77 |
| Last | 2.45 | 0.4200 | 61.50 | 1.6500 | 44.81 |
| Change | +0.02 | +0.0190 | +0.05 | +0.0200 | -0.63 |
| % Change | +0.82% | +4.74% | +0.08% | +1.23% | -1.39% |
| Volume | 587,100 | 599,654 | 2,345,100 | 1,576,000 | 125,817 |
| 20-Day Average Volume | 403,820 | 346,250 | 1,162,250 | 1,279,420 | 122,310 |
| Previous Close | 2.43 | 0.4010 | 61.45 | 1.6300 | 45.44 |
| Industry | Biofuels | Building Products - Wood | Biofuels | Biofuels | Biofuels |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 0.4598 | 61.32 | 1.4815 | 44.37 |
| 20-Day Raw Stochastic | 56.86% | 16.36% | 98.92% | 81.40% | 47.89% |
| 20-Day Relative Strength | 45.07% | 45.59% | 67.04% | 64.06% | 49.31% |
| Weighted Alpha | -58.20 | -68.83 | -19.80 | -27.05 | -7.02 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 09/11/24 | +3.37% since 09/11/24 | +0.16% since 06/03/22 | +10.00% since 09/11/24 | +5.93% since 09/11/24 |
| Low | 2.27 on 09/17/24 | 0.3958 on 09/13/24 | 61.34 on 06/07/22 | 1.4650 on 09/16/24 | 42.38 on 09/12/24 |
| High | 2.61 on 09/18/24 | 0.4758 on 09/18/24 | 61.51 on 06/10/22 | 1.7300 on 09/18/24 | 46.18 on 09/18/24 |
| 1-Month | |||||
| %Chg | -12.81% since 08/16/24 | -22.22% since 08/16/24 | +0.94% since 05/10/22 | +15.38% since 08/16/24 | -4.66% since 08/16/24 |
| Low | 2.16 on 09/05/24 | 0.3958 on 09/13/24 | 61.00 on 05/11/22 | 1.3000 on 08/28/24 | 41.29 on 09/11/24 |
| High | 2.85 on 08/19/24 | 0.5500 on 08/20/24 | 61.51 on 06/10/22 | 1.7300 on 09/18/24 | 48.64 on 08/26/24 |
| 3-Month | |||||
| %Chg | -22.22% since 06/18/24 | -11.95% since 06/18/24 | +1.23% since 03/10/22 | +73.08% since 06/18/24 | -1.06% since 06/18/24 |
| Low | 2.10 on 08/05/24 | 0.3600 on 08/06/24 | 60.31 on 03/18/22 | 0.7228 on 07/02/24 | 41.29 on 09/11/24 |
| High | 4.05 on 07/17/24 | 0.6480 on 08/16/24 | 61.51 on 06/10/22 | 1.7300 on 09/18/24 | 52.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | -15.22% since 03/18/24 | +0.82% since 03/18/24 | +35.97% since 12/10/21 | +222.71% since 03/18/24 | -0.18% since 03/18/24 |
| Low | 2.10 on 08/05/24 | 0.3448 on 03/26/24 | 32.54 on 02/22/22 | 0.4422 on 03/26/24 | 41.29 on 09/11/24 |
| High | 7.03 on 03/22/24 | 0.6699 on 05/15/24 | 61.61 on 02/28/22 | 1.7300 on 09/18/24 | 60.78 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,887 | 29,873 | 3,094,619 | 239,646 | 795,381 |
| Shares Outstanding, K | 44,398 | 74,497 | 50,319 | 147,022 | 17,504 |
| Annual Sales | 186,720,000 | 1,094,280,000 | 3,244,050,000 | 28,810,000 | 833,380,000 |
| Annual Net Income | -46,420,000 | -168,310,000 | 213,820,000 | 23,800,000 | 60,940,000 |
| Last Quarter Sales | 66,560,000 | 320,640,000 | 935,990,000 | 7,030,000 | 148,160,000 |
| Last Quarter Net Income | -29,170,000 | -85,200,000 | 12,480,000 | -19,500,000 | 12,380,000 |
| 60-Month Beta | 1.25 | 0.85 | 0.57 | 0.99 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 08/01/24 | -0.61 on 11/09/23 | 0.25 on 05/04/22 | -0.14 on 08/14/24 | 0.70 on 08/27/24 |
| Latest Earnings Date | 08/01/24 | 09/18/24 | 08/03/22 | 08/14/24 | 08/27/24 |
| Most Recent Dividend | N/A | 0.905 on 02/17/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/17/23 | N/A | 04/24/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.47 | 0.00 | 11.24 |