Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aemetis Inc (AMTX)

Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 2.61 0.4250 61.46 1.7200 45.94
High 2.65 0.4420 61.51 1.9000 46.20
Low 2.47 0.3970 61.44 1.6600 45.36
Last 2.54 0.3999 61.50 1.8800 45.88
Change +0.09 -0.0201 +0.05 +0.2300 +1.07
% Change +3.67% -4.79% +0.08% +13.94% +2.39%
Volume 740,073 919,211 2,345,100 3,226,048 87,748
20-Day Average Volume 426,989 379,936 1,162,250 1,325,412 121,958
Previous Close 2.45 0.4200 61.45 1.6500 44.81
Industry Biofuels Building Products - Wood Biofuels Biofuels Biofuels
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 2.41 0.4544 61.32 1.4995 44.34
20-Day Raw Stochastic 74.51% 2.77% 98.92% 96.67% 62.45%
20-Day Relative Strength 47.77% 43.12% 67.04% 69.94% 52.67%
Weighted Alpha -56.08 -70.86 -19.80 -14.49 -3.97
Today's Opinion 88% Sell 88% Sell 100% Buy 100% Buy 56% Sell
Previous Opinion 88% Sell 88% Sell 100% Buy 100% Buy 72% Sell
Last Month's Opinion 100% Sell 24% Sell 80% Buy 100% Buy 48% Sell
Performance  
5-Days  
%Chg +3.67% since 09/12/24 -1.28% since 09/12/24 +0.16% since 06/03/22 +21.29% since 09/12/24 +6.15% since 09/12/24
Low 2.27 on 09/17/24 0.3958 on 09/13/24 61.34 on 06/07/22 1.4650 on 09/16/24 43.42 on 09/13/24
High 2.65 on 09/19/24 0.4758 on 09/18/24 61.51 on 06/10/22 1.9000 on 09/19/24 46.20 on 09/19/24
1-Month  
%Chg -9.61% since 08/19/24 -20.97% since 08/19/24 +0.94% since 05/10/22 +17.50% since 08/19/24 -1.55% since 08/19/24
Low 2.16 on 09/05/24 0.3958 on 09/13/24 61.00 on 05/11/22 1.3000 on 08/28/24 41.29 on 09/11/24
High 2.84 on 08/20/24 0.5500 on 08/20/24 61.51 on 06/10/22 1.9000 on 09/19/24 48.64 on 08/26/24
3-Month  
%Chg -19.37% since 06/18/24 -16.16% since 06/18/24 +1.23% since 03/10/22 +97.21% since 06/18/24 +1.30% since 06/18/24
Low 2.10 on 08/05/24 0.3600 on 08/06/24 60.31 on 03/18/22 0.7228 on 07/02/24 41.29 on 09/11/24
High 4.05 on 07/17/24 0.6480 on 08/16/24 61.51 on 06/10/22 1.9000 on 09/19/24 52.00 on 07/31/24
6-Month  
%Chg -17.13% since 03/19/24 -11.13% since 03/19/24 +35.97% since 12/10/21 +276.00% since 03/19/24 +1.04% since 03/19/24
Low 2.10 on 08/05/24 0.3448 on 03/26/24 32.54 on 02/22/22 0.4422 on 03/26/24 41.29 on 09/11/24
High 7.03 on 03/22/24 0.6699 on 05/15/24 61.61 on 02/28/22 1.9000 on 09/19/24 60.78 on 04/02/24
Key Statistics  
Market Capitalization, $K 108,775 31,289 3,094,619 242,586 784,354
Shares Outstanding, K 44,398 74,497 50,319 147,022 17,504
Annual Sales 186,720,000 1,094,280,000 3,244,050,000 28,810,000 833,380,000
Annual Net Income -46,420,000 -168,310,000 213,820,000 23,800,000 60,940,000
Last Quarter Sales 66,560,000 320,640,000 935,990,000 7,030,000 148,160,000
Last Quarter Net Income -29,170,000 -85,200,000 12,480,000 -19,500,000 12,380,000
60-Month Beta 1.25 0.85 0.57 0.99 0.94
Per-Share Information  
Most Recent Earnings -0.66 on 08/01/24 -0.61 on 11/09/23 0.25 on 05/04/22 -0.14 on 08/14/24 0.70 on 08/27/24
Latest Earnings Date 08/01/24 09/18/24 08/03/22 08/14/24 08/27/24
Most Recent Dividend N/A 0.905 on 02/17/23 N/A N/A N/A
Next Ex-Dividends Date N/A 02/17/23 N/A 04/24/15 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 16.47 0.00 11.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar