Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTX | EVA | REGI | ORGN | REX |
| Company | Aemetis Inc | Enviva Partners LP | Renewable Energy | Origin Materials Inc | Rex American Resources Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.61 | 0.4250 | 61.46 | 1.7200 | 45.94 |
| High | 2.65 | 0.4420 | 61.51 | 1.9000 | 46.20 |
| Low | 2.47 | 0.3970 | 61.44 | 1.6600 | 45.36 |
| Last | 2.54 | 0.3999 | 61.50 | 1.8800 | 45.88 |
| Change | +0.09 | -0.0201 | +0.05 | +0.2300 | +1.07 |
| % Change | +3.67% | -4.79% | +0.08% | +13.94% | +2.39% |
| Volume | 740,073 | 919,211 | 2,345,100 | 3,226,048 | 87,748 |
| 20-Day Average Volume | 426,989 | 379,936 | 1,162,250 | 1,325,412 | 121,958 |
| Previous Close | 2.45 | 0.4200 | 61.45 | 1.6500 | 44.81 |
| Industry | Biofuels | Building Products - Wood | Biofuels | Biofuels | Biofuels |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 0.4544 | 61.32 | 1.4995 | 44.34 |
| 20-Day Raw Stochastic | 74.51% | 2.77% | 98.92% | 96.67% | 62.45% |
| 20-Day Relative Strength | 47.77% | 43.12% | 67.04% | 69.94% | 52.67% |
| Weighted Alpha | -56.08 | -70.86 | -19.80 | -14.49 | -3.97 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 09/12/24 | -1.28% since 09/12/24 | +0.16% since 06/03/22 | +21.29% since 09/12/24 | +6.15% since 09/12/24 |
| Low | 2.27 on 09/17/24 | 0.3958 on 09/13/24 | 61.34 on 06/07/22 | 1.4650 on 09/16/24 | 43.42 on 09/13/24 |
| High | 2.65 on 09/19/24 | 0.4758 on 09/18/24 | 61.51 on 06/10/22 | 1.9000 on 09/19/24 | 46.20 on 09/19/24 |
| 1-Month | |||||
| %Chg | -9.61% since 08/19/24 | -20.97% since 08/19/24 | +0.94% since 05/10/22 | +17.50% since 08/19/24 | -1.55% since 08/19/24 |
| Low | 2.16 on 09/05/24 | 0.3958 on 09/13/24 | 61.00 on 05/11/22 | 1.3000 on 08/28/24 | 41.29 on 09/11/24 |
| High | 2.84 on 08/20/24 | 0.5500 on 08/20/24 | 61.51 on 06/10/22 | 1.9000 on 09/19/24 | 48.64 on 08/26/24 |
| 3-Month | |||||
| %Chg | -19.37% since 06/18/24 | -16.16% since 06/18/24 | +1.23% since 03/10/22 | +97.21% since 06/18/24 | +1.30% since 06/18/24 |
| Low | 2.10 on 08/05/24 | 0.3600 on 08/06/24 | 60.31 on 03/18/22 | 0.7228 on 07/02/24 | 41.29 on 09/11/24 |
| High | 4.05 on 07/17/24 | 0.6480 on 08/16/24 | 61.51 on 06/10/22 | 1.9000 on 09/19/24 | 52.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | -17.13% since 03/19/24 | -11.13% since 03/19/24 | +35.97% since 12/10/21 | +276.00% since 03/19/24 | +1.04% since 03/19/24 |
| Low | 2.10 on 08/05/24 | 0.3448 on 03/26/24 | 32.54 on 02/22/22 | 0.4422 on 03/26/24 | 41.29 on 09/11/24 |
| High | 7.03 on 03/22/24 | 0.6699 on 05/15/24 | 61.61 on 02/28/22 | 1.9000 on 09/19/24 | 60.78 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,775 | 31,289 | 3,094,619 | 242,586 | 784,354 |
| Shares Outstanding, K | 44,398 | 74,497 | 50,319 | 147,022 | 17,504 |
| Annual Sales | 186,720,000 | 1,094,280,000 | 3,244,050,000 | 28,810,000 | 833,380,000 |
| Annual Net Income | -46,420,000 | -168,310,000 | 213,820,000 | 23,800,000 | 60,940,000 |
| Last Quarter Sales | 66,560,000 | 320,640,000 | 935,990,000 | 7,030,000 | 148,160,000 |
| Last Quarter Net Income | -29,170,000 | -85,200,000 | 12,480,000 | -19,500,000 | 12,380,000 |
| 60-Month Beta | 1.25 | 0.85 | 0.57 | 0.99 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 08/01/24 | -0.61 on 11/09/23 | 0.25 on 05/04/22 | -0.14 on 08/14/24 | 0.70 on 08/27/24 |
| Latest Earnings Date | 08/01/24 | 09/18/24 | 08/03/22 | 08/14/24 | 08/27/24 |
| Most Recent Dividend | N/A | 0.905 on 02/17/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/17/23 | N/A | 04/24/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.47 | 0.00 | 11.56 |