Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applied Molecular Transport Inc (AMTI)

Applied Molecular Transport Inc (AMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 0.3130 333.65 490.73 1,072.19 42.63
High 0.3130 333.98 495.79 1,076.73 42.83
Low 0.2603 328.43 489.07 1,060.74 41.61
Last 0.2630 331.29 491.57 1,063.60 42.64
Change -0.0439 +0.32 +3.45 -3.66 +0.25
% Change -14.30% +0.10% +0.71% -0.34% +0.59%
Volume 240,400 1,848,800 1,691,700 452,200 12,839,900
20-Day Average Volume 315,930 2,348,665 1,232,580 475,585 16,978,801
Previous Close 0.3069 330.97 488.12 1,067.26 42.39
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2164 319.64 480.54 1,063.53 41.30
20-Day Raw Stochastic 64.38% 76.60% 83.53% 54.96% 67.35%
20-Day Relative Strength 62.14% 65.86% 65.52% 56.53% 53.06%
Weighted Alpha -48.32 +40.56 +40.92 +43.37 -32.63
Today's Opinion 24% Buy 100% Buy 100% Buy 100% Buy 64% Sell
Previous Opinion 24% Buy 100% Buy 100% Buy 100% Buy 64% Sell
Last Month's Opinion 72% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +12.97% since 12/18/23 +0.14% since 07/12/24 +0.58% since 07/12/24 -3.31% since 07/12/24 +5.39% since 07/12/24
Low 0.2155 on 12/19/23 327.87 on 07/15/24 478.78 on 07/17/24 1,060.74 on 07/19/24 39.92 on 07/15/24
High 0.3200 on 12/22/23 338.98 on 07/18/24 496.93 on 07/16/24 1,100.08 on 07/16/24 44.24 on 07/18/24
1-Month  
%Chg +59.98% since 11/24/23 +8.27% since 06/18/24 +5.20% since 06/18/24 +2.36% since 06/18/24 +4.48% since 06/18/24
Low 0.1600 on 12/13/23 303.55 on 06/20/24 463.23 on 06/20/24 1,011.67 on 07/03/24 39.35 on 07/05/24
High 0.3200 on 12/22/23 338.98 on 07/18/24 496.93 on 07/16/24 1,106.16 on 07/12/24 44.24 on 07/18/24
3-Month  
%Chg +49.43% since 09/26/23 +23.19% since 04/19/24 +24.68% since 04/19/24 +18.60% since 04/19/24 -12.86% since 04/19/24
Low 0.1343 on 11/01/23 265.72 on 04/26/24 391.70 on 04/30/24 875.22 on 04/26/24 39.35 on 07/05/24
High 0.3200 on 12/22/23 338.98 on 07/18/24 496.93 on 07/16/24 1,106.16 on 07/12/24 49.56 on 04/22/24
6-Month  
%Chg -10.85% since 06/26/23 +7.63% since 01/19/24 +13.00% since 01/19/24 +13.95% since 01/19/24 -14.91% since 01/19/24
Low 0.1343 on 11/01/23 260.68 on 04/19/24 391.01 on 04/18/24 875.22 on 04/26/24 39.35 on 07/05/24
High 0.4100 on 09/05/23 338.98 on 07/18/24 496.93 on 07/16/24 1,106.16 on 07/12/24 55.03 on 03/13/24
Key Statistics  
Market Capitalization, $K 10,872 177,715,552 126,851,120 117,193,824 86,435,536
Shares Outstanding, K 41,337 536,435 258,053 110,186 2,027,100
Annual Sales 0 28,190,000,000 9,869,200,000 13,117,200,000 45,006,000,000
Annual Net Income -126,330,000 6,717,000,000 3,619,600,000 3,953,600,000 8,025,000,000
Last Quarter Sales 0 7,447,000,000 2,690,600,000 3,145,000,000 11,865,000,000
Last Quarter Net Income -6,940,000 -113,000,000 1,099,600,000 722,000,000 -11,911,000,000
60-Month Beta 2.28 0.58 0.39 0.13 0.44
Per-Share Information  
Most Recent Earnings -0.17 on 11/09/23 3.96 on 05/02/24 4.76 on 05/06/24 9.55 on 05/02/24 -4.40 on 04/25/24
Latest Earnings Date 11/13/23 08/06/24 08/01/24 08/01/24 07/26/24
Most Recent Dividend N/A 2.250 on 05/16/24 N/A N/A 0.600 on 07/05/24
Next Ex-Dividends Date N/A 05/16/24 N/A N/A 07/05/24
Ratios  
Price/Earnings ttm 0.00 17.77 32.41 28.76 40.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar