Applied Molecular Transport Inc (AMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTI | AMGN | VRTX | REGN | BMY |
| Company | Applied Molecular Transport Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.3130 | 318.49 | 477.20 | 930.23 | 52.68 |
| High | 0.3130 | 319.20 | 480.41 | 943.83 | 52.90 |
| Low | 0.2603 | 314.88 | 475.05 | 930.23 | 51.82 |
| Last | 0.2630 | 316.98 | 477.70 | 933.02 | 51.92 |
| Change | -0.0439 | +1.29 | +5.79 | +4.12 | -1.00 |
| % Change | -14.30% | +0.41% | +1.23% | +0.44% | -1.89% |
| Volume | 240,400 | 1,604,600 | 1,019,700 | 547,700 | 7,127,400 |
| 20-Day Average Volume | 315,930 | 1,660,990 | 1,018,700 | 693,645 | 9,952,675 |
| Previous Close | 0.3069 | 315.69 | 471.91 | 928.90 | 52.92 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2164 | 320.23 | 472.50 | 997.79 | 52.89 |
| 20-Day Raw Stochastic | 64.38% | 21.56% | 58.38% | 9.57% | 25.25% |
| 20-Day Relative Strength | 62.14% | 44.88% | 51.56% | 26.62% | 52.82% |
| Weighted Alpha | -48.32 | +17.74 | +29.89 | +8.47 | +6.26 |
| Today's Opinion | 24% Buy | 8% Buy | 40% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 12/18/23 | -1.45% since 10/18/24 | -1.10% since 10/18/24 | -5.82% since 10/18/24 | -2.44% since 10/18/24 |
| Low | 0.2155 on 12/19/23 | 313.63 on 10/24/24 | 464.78 on 10/23/24 | 919.42 on 10/22/24 | 51.82 on 10/25/24 |
| High | 0.3200 on 12/22/23 | 321.80 on 10/21/24 | 487.88 on 10/21/24 | 991.23 on 10/21/24 | 53.40 on 10/24/24 |
| 1-Month | |||||
| %Chg | +59.98% since 11/24/23 | +1.32% since 09/25/24 | +3.45% since 09/25/24 | -9.52% since 09/25/24 | +3.94% since 09/25/24 |
| Low | 0.1600 on 12/13/23 | 313.37 on 09/26/24 | 447.70 on 10/07/24 | 919.42 on 10/22/24 | 49.72 on 09/26/24 |
| High | 0.3200 on 12/22/23 | 329.17 on 10/11/24 | 499.09 on 10/17/24 | 1,070.00 on 09/27/24 | 54.54 on 10/02/24 |
| 3-Month | |||||
| %Chg | +49.43% since 09/26/23 | -5.18% since 07/25/24 | -2.96% since 07/25/24 | -12.33% since 07/25/24 | +14.69% since 07/25/24 |
| Low | 0.1343 on 11/01/23 | 306.59 on 08/07/24 | 447.70 on 10/07/24 | 919.42 on 10/22/24 | 46.22 on 08/08/24 |
| High | 0.3200 on 12/22/23 | 340.89 on 08/01/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 54.54 on 10/02/24 |
| 6-Month | |||||
| %Chg | -10.85% since 06/26/23 | +17.67% since 04/25/24 | +20.12% since 04/25/24 | +4.75% since 04/25/24 | +16.15% since 04/25/24 |
| Low | 0.1343 on 11/01/23 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 39.35 on 07/05/24 |
| High | 0.4100 on 09/05/23 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 54.54 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,872 | 170,039,184 | 123,271,928 | 102,805,728 | 105,247,032 |
| Shares Outstanding, K | 41,337 | 536,435 | 258,053 | 110,186 | 2,027,100 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -126,330,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 8,388,000,000 | 2,645,600,000 | 3,547,100,000 | 12,201,000,000 |
| Last Quarter Net Income | -6,940,000 | 746,000,000 | -3,593,600,000 | 1,432,300,000 | 1,680,000,000 |
| 60-Month Beta | 2.28 | 0.61 | 0.40 | 0.12 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/09/23 | 4.97 on 08/06/24 | -12.83 on 08/01/24 | 11.56 on 08/01/24 | 2.07 on 07/26/24 |
| Latest Earnings Date | 11/13/23 | 10/30/24 | 11/04/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.600 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.97 | 0.00 | 24.18 | 38.63 |