Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | TRP | TPL | DINO | CWEN |
| Company | Ameresco Inc | TC Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp | Clearway Energy Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.88 | 35.68 | 589.38 | 56.85 | 23.23 |
| High | 21.04 | 36.30 | 598.34 | 57.95 | 23.30 |
| Low | 19.98 | 35.48 | 579.53 | 56.58 | 22.69 |
| Last | 20.98 | 36.09 | 592.02 | 57.66 | 23.08 |
| Change | -0.31 | +0.18 | +3.01 | +0.23 | -0.28 |
| % Change | -1.46% | +0.50% | +0.51% | +0.40% | -1.20% |
| Volume | 314,700 | 3,580,800 | 48,600 | 1,755,500 | 789,700 |
| 20-Day Average Volume | 516,585 | 4,329,115 | 71,370 | 1,678,460 | 952,235 |
| Previous Close | 21.29 | 35.91 | 589.01 | 57.43 | 23.36 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.66 | 37.22 | 587.55 | 59.68 | 23.14 |
| 20-Day Raw Stochastic | 39.93% | 20.47% | 38.39% | 22.71% | 51.03% |
| 20-Day Relative Strength | 48.76% | 35.22% | 60.09% | 45.71% | 51.70% |
| Weighted Alpha | -54.87 | -12.44 | +21.44 | +25.91 | -20.83 |
| Today's Opinion | 88% Sell | 56% Sell | 72% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 56% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.04% since 04/18/24 | +2.27% since 04/18/24 | +1.65% since 04/18/24 | +2.45% since 04/18/24 | +2.58% since 04/18/24 |
| Low | 18.33 on 04/19/24 | 35.30 on 04/19/24 | 577.57 on 04/19/24 | 56.15 on 04/19/24 | 22.42 on 04/19/24 |
| High | 21.63 on 04/24/24 | 36.30 on 04/25/24 | 598.34 on 04/25/24 | 57.95 on 04/25/24 | 23.75 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.61% since 03/25/24 | -10.89% since 03/25/24 | +2.99% since 03/25/24 | -5.80% since 03/25/24 | +7.65% since 03/25/24 |
| Low | 18.32 on 04/18/24 | 34.95 on 04/18/24 | 557.99 on 03/26/24 | 55.75 on 04/18/24 | 21.34 on 03/26/24 |
| High | 24.99 on 04/01/24 | 40.64 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 24.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.98% since 01/25/24 | -7.20% since 01/25/24 | +18.85% since 01/25/24 | +7.33% since 01/25/24 | -7.53% since 01/25/24 |
| Low | 17.55 on 03/05/24 | 34.95 on 04/18/24 | 467.62 on 02/02/24 | 53.68 on 01/26/24 | 20.63 on 03/14/24 |
| High | 25.41 on 02/12/24 | 41.03 on 03/13/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 25.17 on 01/26/24 |
| 6-Month | |||||
| %Chg | -25.07% since 10/25/23 | +5.07% since 10/25/23 | -4.46% since 10/25/23 | +7.15% since 10/25/23 | +4.81% since 10/25/23 |
| Low | 17.55 on 03/05/24 | 33.61 on 10/27/23 | 467.62 on 02/02/24 | 50.97 on 12/12/23 | 20.63 on 03/14/24 |
| High | 37.30 on 12/14/23 | 41.03 on 03/13/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 27.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,113,105 | 35,910,000 | 13,550,169 | 11,322,555 | 4,720,612 |
| Shares Outstanding, K | 52,283 | 1,000,000 | 23,005 | 197,154 | 202,081 |
| Annual Sales | 1,374,630,000 | 11,803,910,000 | 631,600,000 | 31,964,390,000 | 1,314,000,000 |
| Annual Net Income | 62,470,000 | 2,164,620,000 | 405,650,000 | 1,589,670,000 | 79,000,000 |
| Last Quarter Sales | 441,370,000 | 3,115,090,000 | 166,660,000 | 7,660,140,000 | 249,000,000 |
| Last Quarter Net Income | 33,740,000 | 1,103,670,000 | 113,110,000 | -62,180,000 | 37,000,000 |
| 60-Month Beta | 1.56 | 0.75 | 1.60 | 1.28 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/28/24 | 0.99 on 02/16/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 | 0.32 on 02/22/24 |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 | 0.403 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 02/23/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 10.79 | 33.42 | 6.03 | 34.69 |