Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | EQNR | TRP | EVRG | TPL |
| Company | Ameresco Inc | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.88 | 28.22 | 35.68 | 52.23 | 589.38 |
| High | 21.04 | 28.31 | 36.30 | 52.59 | 598.34 |
| Low | 19.98 | 27.48 | 35.48 | 51.83 | 579.53 |
| Last | 20.98 | 27.85 | 36.09 | 52.42 | 592.02 |
| Change | -0.31 | +0.75 | +0.18 | -0.06 | +3.01 |
| % Change | -1.46% | +2.77% | +0.50% | -0.11% | +0.51% |
| Volume | 314,700 | 11,864,900 | 3,580,800 | 1,679,300 | 48,600 |
| 20-Day Average Volume | 516,585 | 3,858,495 | 4,329,115 | 1,842,470 | 71,370 |
| Previous Close | 21.29 | 27.10 | 35.91 | 52.48 | 589.01 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.66 | 27.64 | 37.22 | 51.96 | 587.55 |
| 20-Day Raw Stochastic | 39.93% | 50.83% | 20.47% | 70.95% | 38.39% |
| 20-Day Relative Strength | 48.76% | 55.89% | 35.22% | 54.85% | 60.09% |
| Weighted Alpha | -54.87 | -6.12 | -12.44 | -11.92 | +21.44 |
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | 16% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | 16% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.04% since 04/18/24 | +2.28% since 04/18/24 | +2.27% since 04/18/24 | +2.86% since 04/18/24 | +1.65% since 04/18/24 |
| Low | 18.33 on 04/19/24 | 26.78 on 04/19/24 | 35.30 on 04/19/24 | 51.04 on 04/19/24 | 577.57 on 04/19/24 |
| High | 21.63 on 04/24/24 | 28.31 on 04/25/24 | 36.30 on 04/25/24 | 52.73 on 04/23/24 | 598.34 on 04/25/24 |
| 1-Month | |||||
| %Chg | +6.61% since 03/25/24 | +2.43% since 03/25/24 | -10.89% since 03/25/24 | +1.94% since 03/25/24 | +2.99% since 03/25/24 |
| Low | 18.32 on 04/18/24 | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 557.99 on 03/26/24 |
| High | 24.99 on 04/01/24 | 28.89 on 04/12/24 | 40.64 on 03/26/24 | 53.60 on 03/28/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | -8.98% since 01/25/24 | -3.47% since 01/25/24 | -7.20% since 01/25/24 | +4.67% since 01/25/24 | +18.85% since 01/25/24 |
| Low | 17.55 on 03/05/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 467.62 on 02/02/24 |
| High | 25.41 on 02/12/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -25.07% since 10/25/23 | -16.52% since 10/25/23 | +5.07% since 10/25/23 | +7.20% since 10/25/23 | -4.46% since 10/25/23 |
| Low | 17.55 on 03/05/24 | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 | 467.62 on 02/02/24 |
| High | 37.30 on 12/14/23 | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,113,105 | 84,604,632 | 35,910,000 | 12,057,070 | 13,550,169 |
| Shares Outstanding, K | 52,283 | 3,121,942 | 1,000,000 | 229,746 | 23,005 |
| Annual Sales | 1,374,630,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 631,600,000 |
| Annual Net Income | 62,470,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 405,650,000 |
| Last Quarter Sales | 441,370,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 | 166,660,000 |
| Last Quarter Net Income | 33,740,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 | 113,110,000 |
| 60-Month Beta | 1.56 | 0.85 | 0.75 | 0.57 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/28/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/03/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 03/27/24 | 03/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 7.91 | 10.79 | 14.72 | 33.42 |