Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ameresco Inc (AMRC)

Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 37.64 25.45 46.31 61.23 4.83
High 37.64 25.49 46.47 61.40 5.09
Low 35.95 24.82 45.18 60.64 4.68
Last 36.24 25.07 45.33 60.58 4.81
Change -0.06 -0.05 -0.68 -0.97 -0.24
% Change -0.17% -0.20% -1.48% -1.58% -4.75%
Volume 52,111 2,873,450 1,002,609 434,683 32,429,800
20-Day Average Volume 254,878 2,804,059 2,365,144 1,476,782 4,722,025
Previous Close 36.30 25.12 46.01 61.55 5.05
Industry Other Alt Energy Oil - Refining and Marketing Other Alt Energy Utility - Electric Power Other Alt Energy
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 31.56 25.71 46.02 60.01 5.41
20-Day Raw Stochastic 80.23% 26.77% 42.71% 63.83% 10.92%
20-Day Relative Strength 63.50% 39.33% 56.45% 59.92% 32.11%
Weighted Alpha -2.35 -23.06 +28.95 +19.34 -31.60
Today's Opinion 100% Buy 100% Sell 80% Buy 100% Buy 100% Sell
Previous Opinion 100% Buy 100% Sell 100% Buy 100% Buy 100% Sell
Last Month's Opinion 24% Buy 72% Sell 100% Buy 88% Buy 80% Sell
Performance  
5-Days  
%Chg +8.77% since 09/12/24 +0.56% since 09/12/24 -1.32% since 09/12/24 +0.65% since 09/12/24 -6.60% since 06/10/22
Low 33.43 on 09/13/24 24.82 on 09/19/24 45.18 on 09/19/24 60.47 on 09/13/24 4.68 on 06/17/22
High 38.34 on 09/18/24 25.49 on 09/19/24 46.99 on 09/17/24 62.24 on 09/16/24 5.25 on 06/15/22
1-Month  
%Chg +23.53% since 08/19/24 -9.66% since 08/19/24 +1.31% since 08/19/24 +3.09% since 08/19/24 -16.06% since 05/17/22
Low 27.24 on 08/22/24 24.08 on 09/11/24 43.92 on 08/21/24 57.82 on 08/21/24 4.68 on 06/17/22
High 38.34 on 09/18/24 27.54 on 08/20/24 47.38 on 09/09/24 62.24 on 09/16/24 5.87 on 05/27/22
3-Month  
%Chg +8.28% since 06/18/24 -8.40% since 06/18/24 +19.34% since 06/18/24 +15.06% since 06/18/24 -17.64% since 03/17/22
Low 24.50 on 07/09/24 24.08 on 09/11/24 37.07 on 07/09/24 52.10 on 06/26/24 4.68 on 06/17/22
High 38.34 on 09/18/24 29.03 on 07/03/24 47.38 on 09/09/24 62.24 on 09/16/24 6.24 on 03/29/22
6-Month  
%Chg +81.27% since 03/19/24 -5.60% since 03/19/24 +12.94% since 03/19/24 +16.38% since 03/19/24 -16.06% since 12/17/21
Low 18.32 on 04/18/24 24.08 on 09/11/24 34.95 on 04/18/24 49.55 on 04/16/24 4.68 on 06/17/22
High 38.34 on 09/18/24 29.32 on 06/03/24 47.38 on 09/09/24 62.24 on 09/16/24 6.24 on 03/29/22
Key Statistics  
Market Capitalization, $K 1,899,906 73,971,696 46,010,000 14,152,130 7,319,502
Shares Outstanding, K 52,339 2,944,733 1,000,000 229,929 1,521,726
Annual Sales 1,374,630,000 107,174,000,000 11,803,910,000 5,508,200,000 16,192,340,000
Annual Net Income 62,470,000 11,885,000,000 2,164,620,000 731,300,000 740,860,000
Last Quarter Sales 437,980,000 25,538,000,000 2,984,910,000 1,447,500,000 3,794,000,000
Last Quarter Net Income 5,010,000 1,860,000,000 723,390,000 207,000,000 366,000,000
60-Month Beta 1.78 0.83 0.81 0.62 0.99
Per-Share Information  
Most Recent Earnings 0.10 on 08/05/24 0.84 on 07/24/24 0.69 on 08/01/24 0.90 on 08/09/24 0.17 on 05/02/22
Latest Earnings Date 11/04/24 10/25/24 08/01/24 11/05/24 08/04/22
Most Recent Dividend N/A 0.590 on 08/19/24 1.405 on 06/28/24 0.642 on 08/20/24 0.051 on 05/24/22
Next Ex-Dividends Date N/A 11/19/24 09/27/24 08/20/24 05/24/22
Ratios  
Price/Earnings ttm 33.26 7.43 13.84 17.25 11.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar