Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | EQNR | TRP | EVRG | ENIA |
| Company | Ameresco Inc | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 37.64 | 25.45 | 46.31 | 61.23 | 4.83 |
| High | 37.64 | 25.49 | 46.47 | 61.40 | 5.09 |
| Low | 35.95 | 24.82 | 45.18 | 60.64 | 4.68 |
| Last | 36.24 | 25.07 | 45.33 | 60.58 | 4.81 |
| Change | -0.06 | -0.05 | -0.68 | -0.97 | -0.24 |
| % Change | -0.17% | -0.20% | -1.48% | -1.58% | -4.75% |
| Volume | 52,111 | 2,873,450 | 1,002,609 | 434,683 | 32,429,800 |
| 20-Day Average Volume | 254,878 | 2,804,059 | 2,365,144 | 1,476,782 | 4,722,025 |
| Previous Close | 36.30 | 25.12 | 46.01 | 61.55 | 5.05 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.56 | 25.71 | 46.02 | 60.01 | 5.41 |
| 20-Day Raw Stochastic | 80.23% | 26.77% | 42.71% | 63.83% | 10.92% |
| 20-Day Relative Strength | 63.50% | 39.33% | 56.45% | 59.92% | 32.11% |
| Weighted Alpha | -2.35 | -23.06 | +28.95 | +19.34 | -31.60 |
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 09/12/24 | +0.56% since 09/12/24 | -1.32% since 09/12/24 | +0.65% since 09/12/24 | -6.60% since 06/10/22 |
| Low | 33.43 on 09/13/24 | 24.82 on 09/19/24 | 45.18 on 09/19/24 | 60.47 on 09/13/24 | 4.68 on 06/17/22 |
| High | 38.34 on 09/18/24 | 25.49 on 09/19/24 | 46.99 on 09/17/24 | 62.24 on 09/16/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | +23.53% since 08/19/24 | -9.66% since 08/19/24 | +1.31% since 08/19/24 | +3.09% since 08/19/24 | -16.06% since 05/17/22 |
| Low | 27.24 on 08/22/24 | 24.08 on 09/11/24 | 43.92 on 08/21/24 | 57.82 on 08/21/24 | 4.68 on 06/17/22 |
| High | 38.34 on 09/18/24 | 27.54 on 08/20/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | +8.28% since 06/18/24 | -8.40% since 06/18/24 | +19.34% since 06/18/24 | +15.06% since 06/18/24 | -17.64% since 03/17/22 |
| Low | 24.50 on 07/09/24 | 24.08 on 09/11/24 | 37.07 on 07/09/24 | 52.10 on 06/26/24 | 4.68 on 06/17/22 |
| High | 38.34 on 09/18/24 | 29.03 on 07/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | +81.27% since 03/19/24 | -5.60% since 03/19/24 | +12.94% since 03/19/24 | +16.38% since 03/19/24 | -16.06% since 12/17/21 |
| Low | 18.32 on 04/18/24 | 24.08 on 09/11/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
| High | 38.34 on 09/18/24 | 29.32 on 06/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,899,906 | 73,971,696 | 46,010,000 | 14,152,130 | 7,319,502 |
| Shares Outstanding, K | 52,339 | 2,944,733 | 1,000,000 | 229,929 | 1,521,726 |
| Annual Sales | 1,374,630,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
| Annual Net Income | 62,470,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
| Last Quarter Sales | 437,980,000 | 25,538,000,000 | 2,984,910,000 | 1,447,500,000 | 3,794,000,000 |
| Last Quarter Net Income | 5,010,000 | 1,860,000,000 | 723,390,000 | 207,000,000 | 366,000,000 |
| 60-Month Beta | 1.78 | 0.83 | 0.81 | 0.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/05/24 | 0.84 on 07/24/24 | 0.69 on 08/01/24 | 0.90 on 08/09/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 11/04/24 | 10/25/24 | 08/01/24 | 11/05/24 | 08/04/22 |
| Most Recent Dividend | N/A | 0.590 on 08/19/24 | 1.405 on 06/28/24 | 0.642 on 08/20/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | N/A | 11/19/24 | 09/27/24 | 08/20/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 33.26 | 7.43 | 13.84 | 17.25 | 11.19 |