Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

American River Bkshs (AMRB)

American River Bkshs (AMRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 20.50 124.72 220.00 68.23 51.69
High 21.40 124.72 222.58 68.23 51.69
Low 20.50 118.24 208.12 62.91 47.48
Last 20.91 119.97 209.24 63.96 48.42
Change +0.41 -6.20 -15.68 -4.86 -3.83
% Change +2.00% -4.91% -6.97% -7.06% -7.33%
Volume 115,100 3,007,439 1,145,969 1,447,567 2,276,473
20-Day Average Volume 13,495 1,830,092 1,027,583 891,443 1,424,004
Previous Close 20.50 126.17 224.92 68.82 52.25
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.05 122.65 222.75 69.39 51.52
20-Day Raw Stochastic 87.07% 52.95% 12.17% 8.51% 10.90%
20-Day Relative Strength 70.54% 45.76% 37.14% 40.36% 42.35%
Weighted Alpha +104.11 -42.03 -69.53 -20.82 -25.84
Today's Opinion 100% Buy 96% Sell 100% Sell 100% Sell 88% Sell
Previous Opinion 100% Buy 64% Sell 88% Sell 80% Sell 48% Sell
Last Month's Opinion 40% Buy 100% Sell 100% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +5.34% since 07/30/21 -0.49% since 11/28/22 -3.81% since 11/28/22 -4.99% since 11/28/22 -3.60% since 11/28/22
Low 19.62 on 08/02/21 118.24 on 12/05/22 208.12 on 12/05/22 62.91 on 12/05/22 47.48 on 12/05/22
High 21.40 on 08/06/21 130.46 on 12/01/22 235.85 on 12/01/22 70.96 on 12/01/22 52.60 on 12/01/22
1-Month  
%Chg +18.34% since 07/06/21 +4.69% since 11/04/22 -1.86% since 11/04/22 -8.65% since 11/04/22 -2.69% since 11/04/22
Low 17.47 on 07/08/21 106.86 on 11/09/22 204.37 on 11/09/22 62.91 on 12/05/22 47.48 on 12/05/22
High 21.40 on 08/06/21 131.62 on 11/15/22 244.38 on 11/15/22 75.25 on 11/11/22 56.10 on 11/11/22
3-Month  
%Chg +5.18% since 05/06/21 -19.61% since 09/02/22 -47.04% since 09/02/22 -9.28% since 09/02/22 -12.03% since 09/02/22
Low 17.23 on 06/18/21 106.86 on 11/09/22 204.37 on 11/09/22 62.91 on 12/05/22 46.58 on 10/21/22
High 21.40 on 08/06/21 158.53 on 09/12/22 425.92 on 09/09/22 76.87 on 09/12/22 59.75 on 09/15/22
6-Month  
%Chg +51.07% since 02/05/21 -21.97% since 06/03/22 -56.43% since 06/03/22 -12.31% since 06/03/22 -14.36% since 06/03/22
Low 13.46 on 02/09/21 106.86 on 11/09/22 204.37 on 11/09/22 61.65 on 06/17/22 46.58 on 10/21/22
High 21.40 on 08/06/21 171.09 on 08/16/22 496.83 on 06/06/22 78.04 on 08/16/22 59.75 on 09/15/22
Key Statistics  
Market Capitalization, $K 125,048 22,666,062 13,293,671 9,699,973 7,817,540
Shares Outstanding, K 5,980 179,647 59,104 140,947 149,618
Annual Sales 29,430,000 5,305,000,000 6,027,000,000 1,904,630,000 2,970,000,000
Annual Net Income 7,060,000 1,478,000,000 1,833,000,000 872,980,000 1,129,000,000
Last Quarter Sales 7,860,000 1,772,000,000 1,880,000,000 703,790,000 872,000,000
Last Quarter Net Income 2,370,000 445,000,000 469,000,000 295,340,000 217,000,000
60-Month Beta 0.88 1.08 1.50 1.41 1.16
Per-Share Information  
Most Recent Earnings N/A 2.21 on 10/14/22 7.21 on 10/20/22 2.08 on 10/20/22 1.40 on 10/24/22
Latest Earnings Date 07/22/21 01/13/23 01/19/23 01/26/23 01/23/23
Most Recent Dividend 0.070 on 07/27/21 0.270 on 10/26/22 0.015 on 05/12/92 0.400 on 10/31/22 0.410 on 11/09/22
Next Ex-Dividends Date 07/27/21 10/26/22 N/A 10/31/22 11/09/22
Ratios  
Price/Earnings ttm 12.97 15.18 8.36 9.79 9.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar