Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | ESRX | Q | ICLR | INCR |
| Company | Amn Healthcare Services Inc | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Intercure Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 60.11 | 95.57 | 102.58 | 310.01 | 3.35 |
| High | 60.50 | 95.87 | 103.66 | 315.87 | 3.72 |
| Low | 59.24 | 92.11 | 101.62 | 308.46 | 3.32 |
| Last | 59.92 | 92.33 | 103.48 | 315.14 | 3.62 |
| Change | +0.39 | -3.47 | +0.57 | +6.12 | +0.50 |
| % Change | +0.66% | -3.62% | +0.55% | +1.98% | +16.03% |
| Volume | 538,200 | 31,612,900 | 1,299,700 | 491,800 | 163,400 |
| 20-Day Average Volume | 622,635 | 6,962,090 | 1,616,590 | 573,965 | 61,795 |
| Previous Close | 59.53 | 95.80 | 102.91 | 309.02 | 3.12 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Products |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.00 | 97.71 | 104.97 | 303.32 | 2.68 |
| 20-Day Raw Stochastic | 71.77% | 2.29% | 34.64% | 72.31% | 92.75% |
| 20-Day Relative Strength | 50.38% | 39.71% | 54.89% | 53.78% | 78.47% |
| Weighted Alpha | -37.12 | +35.70 | +34.10 | +52.13 | +67.30 |
| Today's Opinion | 72% Sell | N/A | N/A | 56% Buy | 100% Buy |
| Previous Opinion | 72% Sell | N/A | N/A | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | N/A | N/A | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/29/24 | -6.69% since 12/13/18 | -4.35% since 11/07/17 | +3.62% since 04/29/24 | +38.17% since 04/29/24 |
| Low | 57.80 on 05/02/24 | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 295.75 on 05/02/24 | 2.62 on 04/30/24 |
| High | 61.82 on 05/03/24 | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 315.87 on 05/06/24 | 3.72 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.35% since 04/05/24 | -3.11% since 11/20/18 | +3.64% since 10/13/17 | -1.16% since 04/05/24 | +42.24% since 04/05/24 |
| Low | 55.09 on 04/18/24 | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 287.02 on 04/19/24 | 2.34 on 04/17/24 |
| High | 61.82 on 05/03/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 325.91 on 04/09/24 | 3.72 on 05/06/24 |
| 3-Month | |||||
| %Chg | -19.87% since 02/06/24 | -2.85% since 09/20/18 | +14.99% since 08/14/17 | +18.71% since 02/06/24 | +149.66% since 02/06/24 |
| Low | 53.77 on 02/26/24 | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 262.39 on 02/07/24 | 1.48 on 02/08/24 |
| High | 79.74 on 02/12/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 3.72 on 05/06/24 |
| 6-Month | |||||
| %Chg | -8.31% since 11/06/23 | +15.27% since 06/20/18 | +24.84% since 05/12/17 | +22.21% since 11/06/23 | +238.41% since 11/06/23 |
| Low | 53.77 on 02/26/24 | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 244.59 on 01/17/24 | 1.01 on 11/07/23 |
| High | 80.22 on 01/10/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 3.72 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,270,308 | 52,061,192 | 21,866,360 | 25,997,478 | 164,974 |
| Shares Outstanding, K | 37,889 | 563,860 | 211,310 | 82,495 | 45,573 |
| Annual Sales | 3,789,250,000 | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 119,720,000 |
| Annual Net Income | 210,680,000 | 4,517,400,000 | 115,000,000 | 612,340,000 | 13,360,000 |
| Last Quarter Sales | 818,270,000 | 25,563,200,000 | 2,465,000,000 | 2,090,390,000 | 28,080,000 |
| Last Quarter Net Income | 12,490,000 | 1,071,600,000 | 84,000,000 | 187,440,000 | 1,340,000 |
| 60-Month Beta | 0.22 | 0.88 | 0.65 | 1.18 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/15/24 | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.47 on 04/24/24 | 0.03 on 08/31/23 |
| Latest Earnings Date | 05/09/24 | 10/31/18 | 10/26/17 | 04/24/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/26/11 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.30 | 11.17 | 23.50 | 24.07 | 24.00 |