Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | ESRX | Q | ICLR | INCR |
| Company | Amn Healthcare Services Inc | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Intercure Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 46.22 | 95.57 | 102.58 | 295.60 | 1.8400 |
| High | 48.49 | 95.87 | 103.66 | 308.46 | 1.9000 |
| Low | 46.03 | 92.11 | 101.62 | 294.51 | 1.8400 |
| Last | 46.79 | 92.33 | 103.48 | 302.45 | 1.8600 |
| Change | +0.71 | -3.47 | +0.57 | +9.91 | +0.0200 |
| % Change | +1.54% | -3.62% | +0.55% | +3.39% | +1.09% |
| Volume | 844,579 | 31,612,900 | 1,299,700 | 954,628 | 12,271 |
| 20-Day Average Volume | 630,759 | 6,962,090 | 1,616,590 | 629,766 | 18,854 |
| Previous Close | 46.08 | 95.80 | 102.91 | 292.54 | 1.8400 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Products |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.35 | 97.71 | 104.97 | 308.72 | 2.0417 |
| 20-Day Raw Stochastic | 38.71% | 2.29% | 34.64% | 56.30% | 4.35% |
| 20-Day Relative Strength | 40.33% | 39.71% | 54.89% | 45.37% | 41.17% |
| Weighted Alpha | -43.88 | +35.70 | +34.10 | +15.07 | -16.97 |
| Today's Opinion | 100% Sell | N/A | N/A | 24% Sell | 72% Sell |
| Previous Opinion | 100% Sell | N/A | N/A | 24% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | N/A | N/A | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.79% since 09/11/24 | -6.69% since 12/13/18 | -4.35% since 11/07/17 | +4.36% since 09/11/24 | -5.58% since 09/11/24 |
| Low | 42.33 on 09/12/24 | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 288.15 on 09/12/24 | 1.8400 on 09/18/24 |
| High | 48.49 on 09/18/24 | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 308.46 on 09/18/24 | 1.9890 on 09/12/24 |
| 1-Month | |||||
| %Chg | -10.07% since 08/16/24 | -3.11% since 11/20/18 | +3.64% since 10/13/17 | -6.21% since 08/16/24 | +8.77% since 08/16/24 |
| Low | 42.23 on 09/11/24 | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 269.08 on 09/10/24 | 1.8400 on 09/18/24 |
| High | 54.01 on 08/26/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 328.35 on 08/26/24 | 2.3000 on 08/30/24 |
| 3-Month | |||||
| %Chg | -10.93% since 06/18/24 | -2.85% since 09/20/18 | +14.99% since 08/14/17 | -5.08% since 06/18/24 | -18.78% since 06/18/24 |
| Low | 42.23 on 09/11/24 | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 269.08 on 09/10/24 | 1.7100 on 08/16/24 |
| High | 70.07 on 07/31/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 347.72 on 07/16/24 | 2.6200 on 07/23/24 |
| 6-Month | |||||
| %Chg | -25.58% since 03/18/24 | +15.27% since 06/20/18 | +24.84% since 05/12/17 | -9.04% since 03/18/24 | -6.53% since 03/18/24 |
| Low | 42.23 on 09/11/24 | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 269.08 on 09/10/24 | 1.7100 on 08/16/24 |
| High | 70.07 on 07/31/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 347.72 on 07/16/24 | 3.7200 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,750,902 | 52,061,192 | 21,866,360 | 24,133,090 | 83,854 |
| Shares Outstanding, K | 37,997 | 563,860 | 211,310 | 82,495 | 45,573 |
| Annual Sales | 3,789,250,000 | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 96,640,000 |
| Annual Net Income | 210,680,000 | 4,517,400,000 | 115,000,000 | 612,340,000 | -16,830,000 |
| Last Quarter Sales | 740,690,000 | 25,563,200,000 | 2,465,000,000 | 2,120,160,000 | 28,080,000 |
| Last Quarter Net Income | 16,240,000 | 1,071,600,000 | 84,000,000 | 146,910,000 | 1,340,000 |
| 60-Month Beta | 0.12 | 0.88 | 0.65 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/08/24 | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.75 on 07/24/24 | N/A on 08/31/23 |
| Latest Earnings Date | 11/07/24 | 10/31/18 | 10/26/17 | 10/23/24 | 09/19/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/26/11 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 11.17 | 23.50 | 21.91 | 14.69 |