Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | ESRX | Q | ICLR | CRL |
| Company | Amn Healthcare Services Inc | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 57.03 | 95.57 | 102.58 | 312.34 | 237.31 |
| High | 57.12 | 95.87 | 103.66 | 318.55 | 237.31 |
| Low | 55.24 | 92.11 | 101.62 | 296.63 | 225.97 |
| Last | 56.25 | 92.33 | 103.48 | 300.08 | 227.81 |
| Change | -0.94 | -3.47 | +0.57 | -9.36 | -11.62 |
| % Change | -1.64% | -3.62% | +0.55% | -3.02% | -4.85% |
| Volume | 603,000 | 31,612,900 | 1,299,700 | 1,196,400 | 762,800 |
| 20-Day Average Volume | 637,190 | 6,962,090 | 1,616,590 | 546,150 | 511,090 |
| Previous Close | 57.19 | 95.80 | 102.91 | 309.44 | 239.43 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.00 | 97.71 | 104.97 | 309.68 | 245.23 |
| 20-Day Raw Stochastic | 14.97% | 2.29% | 34.64% | 25.13% | 8.67% |
| 20-Day Relative Strength | 40.60% | 39.71% | 54.89% | 44.31% | 38.48% |
| Weighted Alpha | -39.99 | +35.70 | +34.10 | +47.49 | +17.06 |
| Today's Opinion | 100% Sell | N/A | N/A | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | N/A | N/A | 40% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | N/A | N/A | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/18/24 | -6.69% since 12/13/18 | -4.35% since 11/07/17 | +2.83% since 04/18/24 | +0.11% since 04/18/24 |
| Low | 55.24 on 04/25/24 | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 287.02 on 04/19/24 | 225.65 on 04/19/24 |
| High | 58.07 on 04/23/24 | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 318.55 on 04/25/24 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.73% since 03/25/24 | -3.11% since 11/20/18 | +3.64% since 10/13/17 | -9.01% since 03/25/24 | -14.23% since 03/25/24 |
| Low | 55.09 on 04/18/24 | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 287.02 on 04/19/24 | 223.49 on 04/18/24 |
| High | 62.84 on 04/01/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 338.98 on 04/01/24 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | -25.15% since 01/25/24 | -2.85% since 09/20/18 | +14.99% since 08/14/17 | +13.03% since 01/25/24 | +6.94% since 01/25/24 |
| Low | 53.77 on 02/26/24 | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 254.60 on 01/31/24 | 212.52 on 02/01/24 |
| High | 79.74 on 02/12/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -23.64% since 10/25/23 | +15.27% since 06/20/18 | +24.84% since 05/12/17 | +33.20% since 10/25/23 | +31.92% since 10/25/23 |
| Low | 53.77 on 02/26/24 | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 228.05 on 10/30/23 | 161.65 on 11/01/23 |
| High | 80.22 on 01/10/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,166,871 | 52,061,192 | 21,866,360 | 25,527,256 | 12,333,279 |
| Shares Outstanding, K | 37,889 | 563,860 | 211,310 | 82,495 | 51,511 |
| Annual Sales | 3,789,250,000 | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 4,129,410,000 |
| Annual Net Income | 210,680,000 | 4,517,400,000 | 115,000,000 | 612,340,000 | 474,620,000 |
| Last Quarter Sales | 818,270,000 | 25,563,200,000 | 2,465,000,000 | 2,066,250,000 | 1,013,480,000 |
| Last Quarter Net Income | 12,490,000 | 1,071,600,000 | 84,000,000 | 216,420,000 | 187,080,000 |
| 60-Month Beta | 0.22 | 0.88 | 0.65 | 1.15 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/15/24 | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.47 on 04/24/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 10/31/18 | 10/26/17 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/26/11 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.01 | 11.17 | 23.50 | 24.93 | 22.55 |