Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amn Healthcare Services Inc (AMN)

Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 47.60 95.57 308.28 167.73 212.29
High 47.60 95.87 310.54 168.76 213.61
Low 45.31 92.11 299.81 164.28 208.78
Last 45.93 92.33 300.92 165.21 209.62
Change -0.86 -3.47 -1.53 -2.80 +3.52
% Change -1.84% -3.62% -0.51% -1.67% +1.71%
Volume 584,683 31,612,900 299,220 13,411,000 693,187
20-Day Average Volume 624,393 6,962,090 630,713 1,559,430 571,431
Previous Close 46.79 95.80 302.45 168.01 206.10
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes No Yes No Yes
Technicals  
20-Day Moving Average 49.10 97.71 307.65 168.38 198.09
20-Day Raw Stochastic 33.11% 2.29% 55.07% 13.70% 85.07%
20-Day Relative Strength 39.24% 39.71% 45.02% 44.32% 54.63%
Weighted Alpha -44.98 +35.70 +14.69 +71.79 +0.43
Today's Opinion 100% Sell N/A 24% Sell 40% Buy 80% Sell
Previous Opinion 100% Sell N/A 24% Sell 40% Buy 88% Sell
Last Month's Opinion 72% Sell N/A 72% Buy 80% Buy 88% Sell
Performance  
5-Days  
%Chg +5.61% since 09/12/24 -6.69% since 12/13/18 +0.68% since 09/12/24 -0.81% since 06/23/21 +7.82% since 09/12/24
Low 43.71 on 09/13/24 92.11 on 12/20/18 292.37 on 09/17/24 164.28 on 06/30/21 194.89 on 09/13/24
High 48.49 on 09/18/24 99.98 on 12/14/18 310.54 on 09/19/24 170.82 on 06/28/21 213.61 on 09/19/24
1-Month  
%Chg -9.69% since 08/19/24 -3.11% since 11/20/18 -7.14% since 08/19/24 -3.34% since 05/28/21 +2.70% since 08/19/24
Low 42.23 on 09/11/24 92.11 on 12/20/18 269.08 on 09/10/24 164.28 on 06/30/21 186.21 on 09/10/24
High 54.01 on 08/26/24 101.73 on 12/03/18 328.35 on 08/26/24 172.43 on 06/01/21 213.61 on 09/19/24
3-Month  
%Chg -12.18% since 06/18/24 -2.85% since 09/20/18 -5.31% since 06/18/24 +7.45% since 03/30/21 -0.13% since 06/18/24
Low 42.23 on 09/11/24 91.92 on 10/24/18 269.08 on 09/10/24 151.77 on 04/01/21 186.21 on 09/10/24
High 70.07 on 07/31/24 101.73 on 12/03/18 347.72 on 07/16/24 175.95 on 05/25/21 254.15 on 08/01/24
6-Month  
%Chg -29.45% since 03/19/24 +15.27% since 06/20/18 -9.88% since 03/19/24 +33.13% since 12/30/20 -21.38% since 03/19/24
Low 42.23 on 09/11/24 72.00 on 08/01/18 269.08 on 09/10/24 119.90 on 02/08/21 186.21 on 09/10/24
High 70.07 on 07/31/24 101.73 on 12/03/18 347.72 on 07/16/24 175.95 on 05/25/21 274.77 on 03/22/24
Key Statistics  
Market Capitalization, $K 1,777,880 52,061,192 24,950,616 10,704,781 10,616,210
Shares Outstanding, K 37,997 563,860 82,495 64,795 51,510
Annual Sales 3,789,250,000 100,064,600,000 8,120,180,000 3,183,370,000 4,129,410,000
Annual Net Income 210,680,000 4,517,400,000 612,340,000 197,040,000 474,620,000
Last Quarter Sales 740,690,000 25,563,200,000 2,120,160,000 933,780,000 1,026,120,000
Last Quarter Net Income 16,240,000 1,071,600,000 146,910,000 56,940,000 94,080,000
60-Month Beta 0.12 0.88 1.22 1.33 1.36
Per-Share Information  
Most Recent Earnings 0.98 on 08/08/24 2.43 on 10/31/18 3.75 on 07/24/24 1.35 on 04/28/21 2.80 on 08/07/24
Latest Earnings Date 11/07/24 10/31/18 10/23/24 08/05/21 08/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date 07/26/11 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 8.79 11.17 21.69 38.71 20.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar