Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | ELV | ICLR | RVTY | AVTR |
| Company | Amn Healthcare Services Inc | Elevance Health Inc | Icon Plc | Revvity Inc | Avantor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 47.60 | 541.31 | 308.28 | 126.81 | 27.53 |
| High | 47.60 | 544.54 | 310.54 | 128.00 | 27.83 |
| Low | 45.31 | 535.51 | 299.81 | 125.53 | 27.41 |
| Last | 45.93 | 538.00 | 300.92 | 126.48 | 27.70 |
| Change | -0.86 | -1.46 | -1.53 | +1.89 | +0.64 |
| % Change | -1.84% | -0.27% | -0.51% | +1.52% | +2.37% |
| Volume | 613,491 | 721,156 | 299,220 | 728,229 | 4,240,004 |
| 20-Day Average Volume | 634,375 | 746,908 | 635,206 | 621,681 | 4,217,530 |
| Previous Close | 46.79 | 539.46 | 302.45 | 124.59 | 27.06 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.09 | 547.03 | 307.61 | 120.99 | 26.08 |
| 20-Day Raw Stochastic | 31.41% | 13.66% | 53.72% | 88.38% | 95.80% |
| 20-Day Relative Strength | 38.92% | 48.05% | 44.64% | 62.79% | 64.87% |
| Weighted Alpha | -45.31 | +17.88 | +14.26 | +23.95 | +32.02 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 72% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 09/12/24 | -1.44% since 09/12/24 | +0.41% since 09/12/24 | +5.27% since 09/12/24 | +4.61% since 09/12/24 |
| Low | 43.71 on 09/13/24 | 535.51 on 09/19/24 | 292.37 on 09/17/24 | 119.98 on 09/13/24 | 26.56 on 09/13/24 |
| High | 48.49 on 09/18/24 | 559.95 on 09/16/24 | 310.54 on 09/19/24 | 128.00 on 09/19/24 | 27.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | -10.08% since 08/19/24 | -0.99% since 08/19/24 | -7.38% since 08/19/24 | +5.19% since 08/19/24 | +9.01% since 08/19/24 |
| Low | 42.23 on 09/11/24 | 533.37 on 09/11/24 | 269.08 on 09/10/24 | 114.92 on 09/06/24 | 24.74 on 09/04/24 |
| High | 54.01 on 08/26/24 | 567.26 on 09/03/24 | 328.35 on 08/26/24 | 128.00 on 09/19/24 | 27.83 on 09/19/24 |
| 3-Month | |||||
| %Chg | -12.56% since 06/18/24 | +2.03% since 06/18/24 | -5.56% since 06/18/24 | +17.89% since 06/18/24 | +28.30% since 06/18/24 |
| Low | 42.23 on 09/11/24 | 494.17 on 07/18/24 | 269.08 on 09/10/24 | 101.29 on 07/03/24 | 20.49 on 07/02/24 |
| High | 70.07 on 07/31/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 128.15 on 07/31/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | -29.76% since 03/19/24 | +4.30% since 03/19/24 | -10.12% since 03/19/24 | +21.34% since 03/19/24 | +8.80% since 03/19/24 |
| Low | 42.23 on 09/11/24 | 491.18 on 05/29/24 | 269.08 on 09/10/24 | 97.32 on 04/18/24 | 20.49 on 07/02/24 |
| High | 70.07 on 07/31/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 128.15 on 07/31/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,777,880 | 125,380,208 | 24,950,616 | 15,373,532 | 18,380,938 |
| Shares Outstanding, K | 37,997 | 232,418 | 82,495 | 123,393 | 679,266 |
| Annual Sales | 3,789,250,000 | 171,340,000,000 | 8,120,180,000 | 2,750,570,000 | 6,967,200,000 |
| Annual Net Income | 210,680,000 | 5,987,000,000 | 612,340,000 | 693,090,000 | 321,100,000 |
| Last Quarter Sales | 740,690,000 | 43,886,000,000 | 2,120,160,000 | 691,690,000 | 1,702,800,000 |
| Last Quarter Net Income | 16,240,000 | 2,300,000,000 | 146,910,000 | 55,360,000 | 92,900,000 |
| 60-Month Beta | 0.12 | 0.82 | 1.22 | 1.05 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/08/24 | 10.12 on 07/17/24 | 3.75 on 07/24/24 | 1.22 on 07/29/24 | 0.25 on 07/26/24 |
| Latest Earnings Date | 11/07/24 | 10/16/24 | 10/23/24 | 11/04/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | N/A | 0.070 on 07/19/24 | N/A |
| Next Ex-Dividends Date | 07/26/11 | 09/10/24 | N/A | 10/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 15.37 | 21.69 | 26.50 | 27.70 |