Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | ELV | ICLR | RVTY | AVTR |
| Company | Amn Healthcare Services Inc | Elevance Health Inc | Icon Plc | Revvity Inc | Avantor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 85.45 | 445.56 | 248.66 | 110.72 | 21.10 |
| High | 85.99 | 445.87 | 251.29 | 111.72 | 21.42 |
| Low | 84.33 | 435.13 | 244.99 | 110.20 | 21.00 |
| Last | 85.18 | 435.42 | 246.25 | 110.70 | 21.08 |
| Change | -0.12 | -11.86 | -0.83 | +0.45 | +0.29 |
| % Change | -0.14% | -2.65% | -0.34% | +0.41% | +1.39% |
| Volume | 459,700 | 1,374,500 | 535,800 | 561,900 | 4,124,500 |
| 20-Day Average Volume | 481,845 | 1,079,730 | 473,465 | 710,725 | 5,894,465 |
| Previous Close | 85.30 | 447.28 | 247.08 | 110.25 | 20.79 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.19 | 445.83 | 255.82 | 110.72 | 21.17 |
| 20-Day Raw Stochastic | 42.18% | 7.62% | 9.94% | 36.50% | 46.34% |
| 20-Day Relative Strength | 43.02% | 41.57% | 43.69% | 44.02% | 48.62% |
| Weighted Alpha | -21.90 | -7.90 | +31.20 | -13.50 | +4.80 |
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | 100% Sell | Hold |
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 32% Sell | 100% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 09/22/23 | -2.61% since 09/22/23 | -1.66% since 09/22/23 | +1.10% since 09/22/23 | -0.14% since 09/22/23 |
| Low | 81.70 on 09/27/23 | 435.13 on 09/29/23 | 243.85 on 09/27/23 | 108.26 on 09/27/23 | 20.64 on 09/28/23 |
| High | 86.53 on 09/28/23 | 454.31 on 09/25/23 | 251.99 on 09/25/23 | 111.72 on 09/29/23 | 21.42 on 09/29/23 |
| 1-Month | |||||
| %Chg | -2.70% since 08/29/23 | -4.89% since 08/29/23 | -5.37% since 08/29/23 | -6.96% since 08/29/23 | -4.53% since 08/29/23 |
| Low | 81.70 on 09/27/23 | 433.73 on 09/19/23 | 243.85 on 09/27/23 | 105.82 on 09/11/23 | 19.94 on 09/08/23 |
| High | 90.17 on 08/30/23 | 463.23 on 08/30/23 | 268.07 on 08/31/23 | 119.64 on 08/31/23 | 22.40 on 09/15/23 |
| 3-Month | |||||
| %Chg | -21.74% since 06/29/23 | -1.06% since 06/29/23 | +1.49% since 06/29/23 | -6.61% since 06/29/23 | +4.46% since 06/29/23 |
| Low | 81.70 on 09/27/23 | 412.00 on 07/12/23 | 233.81 on 07/07/23 | 105.82 on 09/11/23 | 19.94 on 09/08/23 |
| High | 112.44 on 07/11/23 | 480.95 on 07/19/23 | 268.07 on 08/31/23 | 131.96 on 07/27/23 | 23.68 on 07/27/23 |
| 6-Month | |||||
| %Chg | +2.02% since 03/29/23 | -4.55% since 03/29/23 | +16.94% since 03/29/23 | -14.45% since 03/29/23 | +0.33% since 03/29/23 |
| Low | 81.15 on 04/04/23 | 412.00 on 07/12/23 | 181.92 on 05/04/23 | 105.82 on 09/11/23 | 18.25 on 04/27/23 |
| High | 112.44 on 07/11/23 | 498.39 on 04/13/23 | 268.07 on 08/31/23 | 139.04 on 04/14/23 | 23.68 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,240,376 | 105,400,632 | 20,297,870 | 13,685,884 | 14,052,336 |
| Shares Outstanding, K | 37,988 | 235,648 | 82,151 | 124,135 | 675,918 |
| Annual Sales | 5,243,240,000 | 156,595,000,000 | 7,741,390,000 | 3,311,820,000 | 7,512,400,000 |
| Annual Net Income | 444,050,000 | 6,025,000,000 | 505,300,000 | 569,180,000 | 686,500,000 |
| Last Quarter Sales | 991,300,000 | 43,672,000,000 | 2,020,250,000 | 709,070,000 | 1,743,900,000 |
| Last Quarter Net Income | 60,910,000 | 1,853,000,000 | 115,600,000 | 35,560,000 | -7,300,000 |
| 60-Month Beta | 0.41 | 0.83 | 1.12 | 1.08 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 08/03/23 | 9.04 on 07/19/23 | 3.11 on 07/26/23 | 1.21 on 08/01/23 | 0.28 on 07/28/23 |
| Latest Earnings Date | 11/02/23 | 10/18/23 | 10/25/23 | 11/14/23 | 10/27/23 |
| Most Recent Dividend | N/A | 1.480 on 09/07/23 | N/A | 0.070 on 07/20/23 | N/A |
| Next Ex-Dividends Date | 07/26/11 | 09/07/23 | N/A | 10/19/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.35 | 14.23 | 21.35 | 20.08 | 16.89 |
