Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMN | ELV | COR | ICLR | AVTR |
Company | Amn Healthcare Services Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 60.11 | 529.66 | 225.43 | 310.01 | 24.75 |
High | 60.50 | 529.93 | 226.09 | 314.58 | 24.93 |
Low | 59.24 | 527.34 | 223.27 | 308.46 | 24.65 |
Last | 59.62 | 529.64 | 223.58 | 314.68 | 24.83 |
Change | +0.09 | +2.68 | -0.37 | +5.66 | +0.11 |
% Change | +0.15% | +0.51% | -0.17% | +1.83% | +0.44% |
Volume | 327,608 | 309,162 | 993,657 | 285,155 | 2,970,507 |
20-Day Average Volume | 610,117 | 1,092,321 | 1,373,248 | 562,611 | 4,882,047 |
Previous Close | 59.53 | 526.96 | 223.95 | 309.02 | 24.72 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.98 | 521.99 | 235.35 | 303.23 | 24.76 |
20-Day Raw Stochastic | 65.38% | 74.29% | 6.94% | 67.76% | 50.37% |
20-Day Relative Strength | 49.21% | 58.08% | 32.84% | 52.89% | 50.15% |
Weighted Alpha | -37.74 | +18.97 | +26.96 | +50.95 | +24.33 |
Today's Opinion | 72% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
Previous Opinion | 72% Sell | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.02% since 04/29/24 | -0.78% since 04/29/24 | -6.84% since 04/29/24 | +3.03% since 04/29/24 | +2.84% since 04/29/24 |
Low | 57.80 on 05/02/24 | 518.90 on 05/03/24 | 222.20 on 05/03/24 | 295.75 on 05/02/24 | 23.84 on 05/01/24 |
High | 61.82 on 05/03/24 | 534.60 on 04/30/24 | 240.26 on 04/30/24 | 314.58 on 05/06/24 | 24.92 on 05/06/24 |
1-Month | |||||
%Chg | +2.60% since 04/05/24 | +4.42% since 04/05/24 | -8.10% since 04/05/24 | -1.71% since 04/05/24 | -4.27% since 04/05/24 |
Low | 55.09 on 04/18/24 | 494.31 on 04/12/24 | 222.20 on 05/03/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
High | 61.82 on 05/03/24 | 542.07 on 04/25/24 | 242.74 on 04/08/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
3-Month | |||||
%Chg | -20.45% since 02/06/24 | +7.28% since 02/06/24 | -4.88% since 02/06/24 | +18.04% since 02/06/24 | +4.71% since 02/06/24 |
Low | 53.77 on 02/26/24 | 492.06 on 03/01/24 | 222.20 on 05/03/24 | 262.39 on 02/07/24 | 21.68 on 02/13/24 |
High | 79.74 on 02/12/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
6-Month | |||||
%Chg | -8.97% since 11/06/23 | +16.56% since 11/06/23 | +13.54% since 11/06/23 | +21.52% since 11/06/23 | +35.55% since 11/06/23 |
Low | 53.77 on 02/26/24 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.08 on 11/10/23 |
High | 80.22 on 01/10/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,255,532 | 122,474,992 | 44,673,992 | 25,492,604 | 16,791,456 |
Shares Outstanding, K | 37,889 | 232,418 | 199,482 | 82,495 | 679,266 |
Annual Sales | 3,789,250,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | 210,680,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 818,270,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | 12,490,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 0.22 | 0.79 | 0.47 | 1.18 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 1.32 on 02/15/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 05/09/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
Next Ex-Dividends Date | 07/26/11 | 06/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 7.38 | 15.33 | 17.48 | 23.45 | 24.32 |