Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMN | AVTR | CRL | TDOC | GDRX |
Company | Amn Healthcare Services Inc | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Goodrx Holdings Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 55.92 | 23.91 | 227.39 | 12.68 | 7.28 |
High | 56.72 | 24.43 | 230.86 | 13.60 | 7.35 |
Low | 55.67 | 23.40 | 227.39 | 12.65 | 7.09 |
Last | 56.46 | 24.11 | 228.40 | 13.26 | 7.11 |
Change | +0.21 | -1.04 | +0.59 | -0.07 | +0.03 |
% Change | +0.37% | -4.14% | +0.26% | -0.53% | +0.42% |
Volume | 49,166 | 5,750,910 | 72,743 | 3,372,666 | 426,205 |
20-Day Average Volume | 593,350 | 4,404,332 | 489,485 | 4,969,317 | 872,513 |
Previous Close | 56.25 | 25.15 | 227.81 | 13.33 | 7.08 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.71 | 25.05 | 243.17 | 13.94 | 6.82 |
20-Day Raw Stochastic | 20.52% | 28.41% | 12.74% | 27.86% | 75.27% |
20-Day Relative Strength | 41.89% | 44.61% | 40.05% | 37.85% | 55.57% |
Weighted Alpha | -39.35 | +24.02 | +18.51 | -42.35 | +4.72 |
Today's Opinion | 100% Sell | 48% Buy | 24% Buy | 100% Sell | 72% Buy |
Previous Opinion | 100% Sell | 96% Buy | 24% Buy | 100% Sell | 72% Buy |
Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.47% since 04/19/24 | +0.29% since 04/19/24 | +1.35% since 04/19/24 | +3.08% since 04/19/24 | +6.50% since 04/19/24 |
Low | 55.24 on 04/25/24 | 23.40 on 04/26/24 | 225.79 on 04/22/24 | 12.65 on 04/26/24 | 6.52 on 04/23/24 |
High | 58.07 on 04/23/24 | 25.99 on 04/24/24 | 244.56 on 04/24/24 | 14.05 on 04/23/24 | 7.35 on 04/26/24 |
1-Month | |||||
%Chg | -8.26% since 03/26/24 | -4.77% since 03/26/24 | -13.41% since 03/26/24 | -11.10% since 03/26/24 | +0.92% since 03/26/24 |
Low | 55.09 on 04/18/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 12.65 on 04/26/24 | 6.44 on 04/16/24 |
High | 62.84 on 04/01/24 | 26.11 on 04/09/24 | 273.32 on 04/01/24 | 15.43 on 03/28/24 | 7.35 on 04/26/24 |
3-Month | |||||
%Chg | -23.26% since 01/26/24 | +6.66% since 01/26/24 | +4.34% since 01/26/24 | -33.80% since 01/26/24 | +9.78% since 01/26/24 |
Low | 53.77 on 02/26/24 | 21.68 on 02/13/24 | 212.52 on 02/01/24 | 12.65 on 04/26/24 | 5.91 on 02/06/24 |
High | 79.74 on 02/12/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 21.74 on 02/15/24 | 8.52 on 03/01/24 |
6-Month | |||||
%Chg | -25.06% since 10/26/23 | +23.82% since 10/26/23 | +31.28% since 10/26/23 | -16.84% since 10/26/23 | +35.97% since 10/26/23 |
Low | 53.77 on 02/26/24 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 12.65 on 04/26/24 | 4.14 on 11/09/23 |
High | 80.22 on 01/10/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 22.54 on 01/02/24 | 8.52 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,131,256 | 17,058,768 | 11,734,721 | 2,256,956 | 2,796,579 |
Shares Outstanding, K | 37,889 | 678,281 | 51,511 | 169,314 | 394,997 |
Annual Sales | 3,789,250,000 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 750,270,000 |
Annual Net Income | 210,680,000 | 321,100,000 | 474,620,000 | -220,370,000 | -8,870,000 |
Last Quarter Sales | 818,270,000 | 1,722,800,000 | 1,013,480,000 | 660,530,000 | 196,640,000 |
Last Quarter Net Income | 12,490,000 | 98,500,000 | 187,080,000 | -28,890,000 | -25,870,000 |
60-Month Beta | 0.22 | 1.37 | 1.40 | 0.94 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 1.32 on 02/15/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | -0.49 on 04/25/24 | 0.08 on 02/29/24 |
Latest Earnings Date | 05/09/24 | 04/26/24 | 05/09/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 07/26/11 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 7.01 | 23.79 | 22.48 | 0.00 | 139.20 |