Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMD | AVGO | UMC | ASX | SYNA |
Company | Adv Micro Devices | Broadcom Ltd | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR | Synaptics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 149.15 | 1,272.45 | 7.60 | 10.01 | 85.49 |
High | 155.14 | 1,308.03 | 7.79 | 10.26 | 87.93 |
Low | 146.75 | 1,257.00 | 7.57 | 9.90 | 85.33 |
Last | 153.76 | 1,294.42 | 7.76 | 10.15 | 87.57 |
Change | +2.02 | +37.60 | +0.06 | -0.22 | +1.53 |
% Change | +1.33% | +2.99% | +0.78% | -2.12% | +1.78% |
Volume | 41,471,402 | 3,040,900 | 12,049,600 | 6,543,100 | 310,100 |
20-Day Average Volume | 57,702,734 | 2,422,220 | 8,775,625 | 5,666,985 | 288,955 |
Previous Close | 151.74 | 1,256.82 | 7.70 | 10.37 | 86.04 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 164.35 | 1,308.23 | 7.89 | 10.72 | 89.62 |
20-Day Raw Stochastic | 20.19% | 46.92% | 42.27% | 17.36% | 39.72% |
20-Day Relative Strength | 39.95% | 50.49% | 46.66% | 43.95% | 41.61% |
Weighted Alpha | +59.60 | +95.05 | -2.30 | +44.88 | -6.79 |
Today's Opinion | 8% Buy | 56% Buy | 16% Sell | 56% Buy | 72% Sell |
Previous Opinion | 24% Buy | 56% Buy | 24% Sell | 56% Buy | 72% Sell |
Last Month's Opinion | 64% Buy | 96% Buy | 88% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.85% since 04/18/24 | +2.81% since 04/18/24 | +3.05% since 04/18/24 | -1.93% since 04/18/24 | +7.20% since 04/18/24 |
Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 7.35 on 04/22/24 | 9.90 on 04/25/24 | 79.39 on 04/23/24 |
High | 157.66 on 04/24/24 | 1,308.03 on 04/25/24 | 7.80 on 04/24/24 | 10.48 on 04/24/24 | 87.95 on 04/24/24 |
1-Month | |||||
%Chg | -13.92% since 03/25/24 | -4.23% since 03/25/24 | -2.88% since 03/25/24 | -8.72% since 03/25/24 | -9.96% since 03/25/24 |
Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 7.35 on 04/22/24 | 9.90 on 04/25/24 | 79.39 on 04/23/24 |
High | 187.24 on 04/01/24 | 1,403.98 on 04/04/24 | 8.32 on 04/10/24 | 11.34 on 04/04/24 | 99.99 on 03/28/24 |
3-Month | |||||
%Chg | -14.73% since 01/25/24 | +5.24% since 01/25/24 | -6.17% since 01/25/24 | +5.40% since 01/25/24 | -21.01% since 01/25/24 |
Low | 145.29 on 04/19/24 | 1,174.31 on 01/31/24 | 7.35 on 04/22/24 | 8.80 on 02/02/24 | 79.39 on 04/23/24 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 8.49 on 03/12/24 | 11.68 on 03/07/24 | 115.85 on 02/12/24 |
6-Month | |||||
%Chg | +60.07% since 10/25/23 | +52.35% since 10/25/23 | +8.68% since 10/25/23 | +36.06% since 10/25/23 | +6.68% since 10/25/23 |
Low | 93.11 on 10/26/23 | 818.34 on 10/26/23 | 7.02 on 10/31/23 | 7.33 on 10/30/23 | 73.38 on 11/01/23 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 8.68 on 12/27/23 | 11.68 on 03/07/24 | 121.37 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 245,233,104 | 582,436,736 | 19,257,314 | 22,733,248 | 3,381,371 |
Shares Outstanding, K | 1,616,140 | 463,421 | 2,500,950 | 2,192,213 | 39,300 |
Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,143,310,000 | 19,004,390,000 | 1,355,100,000 |
Annual Net Income | 854,000,000 | 14,082,000,000 | 1,957,770,000 | 1,158,000,000 | 73,600,000 |
Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 1,790,000,000 | 5,383,840,000 | 237,000,000 |
Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 430,000,000 | 436,970,000 | -9,000,000 |
60-Month Beta | 1.64 | 1.25 | 1.21 | 1.25 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.13 on 04/24/24 | 0.13 on 02/01/24 | 0.57 on 02/08/24 |
Latest Earnings Date | 04/30/24 | 06/06/24 | 04/24/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.445 on 06/26/23 | 0.425 on 06/30/23 | N/A |
Next Ex-Dividends Date | N/A | 03/20/24 | 06/26/23 | 06/30/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 78.09 | 33.46 | 9.62 | 21.96 | 90.72 |