Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Adv Micro Devices (AMD)

Adv Micro Devices (AMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 114.10 528.00 10.74 7.08 194.49
High 114.82 533.32 10.77 7.14 196.67
Low 111.85 526.01 10.21 7.01 191.45
Last 111.93 524.61 10.15 6.99 193.31
Change -4.60 -16.97 -0.76 -0.22 -8.81
% Change -3.95% -3.13% -6.97% -3.05% -4.36%
Volume 6,829,638 315,526 2,132,806 543,256 20,037
20-Day Average Volume 67,121,414 2,455,683 7,611,146 4,862,097 373,242
Previous Close 116.53 541.58 10.91 7.21 202.12
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 134.88 613.07 11.31 7.70 249.09
20-Day Raw Stochastic 13.59% 11.85% 0.31% 22.14% 9.11%
20-Day Relative Strength 35.54% 33.23% 38.76% 39.52% 29.71%
Weighted Alpha +27.56 +14.61 +9.09 -3.36 +53.35
Today's Opinion 8% Buy 40% Buy 8% Sell 72% Sell 8% Buy
Previous Opinion 8% Buy 40% Buy 24% Buy 72% Sell 8% Buy
Last Month's Opinion 88% Buy 100% Buy 72% Buy 48% Sell 96% Buy
Performance  
5-Days  
%Chg -13.45% since 01/18/22 -7.77% since 01/18/22 -8.82% since 01/18/22 -7.74% since 01/18/22 -16.70% since 01/18/22
Low 107.50 on 01/24/22 513.40 on 01/24/22 10.34 on 01/24/22 6.80 on 01/24/22 184.71 on 01/24/22
High 134.57 on 01/19/22 584.73 on 01/19/22 11.65 on 01/20/22 7.82 on 01/19/22 237.75 on 01/19/22
1-Month  
%Chg -21.86% since 12/23/21 -19.84% since 12/23/21 -10.71% since 12/23/21 -6.27% since 12/23/21 -29.97% since 12/23/21
Low 107.50 on 01/24/22 513.40 on 01/24/22 10.34 on 01/24/22 6.80 on 01/24/22 184.71 on 01/24/22
High 156.73 on 12/28/21 677.76 on 12/28/21 11.95 on 01/13/22 8.15 on 01/05/22 296.19 on 12/28/21
3-Month  
%Chg -6.68% since 10/25/21 +2.07% since 10/25/21 -1.34% since 10/25/21 +2.23% since 10/25/21 +8.62% since 10/25/21
Low 107.50 on 01/24/22 513.40 on 01/24/22 10.12 on 10/29/21 6.80 on 01/24/22 176.27 on 10/27/21
High 164.46 on 11/30/21 677.76 on 12/28/21 12.68 on 12/01/21 8.15 on 01/05/22 299.39 on 12/07/21
6-Month  
%Chg +23.92% since 07/23/21 +10.29% since 07/23/21 +9.65% since 07/23/21 -14.10% since 07/23/21 +29.84% since 07/23/21
Low 89.10 on 07/27/21 462.66 on 08/19/21 9.06 on 07/27/21 6.61 on 10/12/21 140.38 on 07/27/21
High 164.46 on 11/30/21 677.76 on 12/28/21 12.68 on 12/01/21 9.62 on 08/05/21 299.39 on 12/07/21
Key Statistics  
Market Capitalization, $K 140,722,784 223,604,304 27,106,988 15,802,510 7,937,452
Shares Outstanding, K 1,207,610 412,874 2,484,600 2,191,749 39,271
Annual Sales 9,763,000,000 27,450,000,000 6,297,040,000 16,986,420,000 1,339,600,000
Annual Net Income 2,490,000,000 6,736,000,000 814,130,000 960,490,000 79,600,000
Last Quarter Sales 4,313,000,000 7,407,000,000 2,007,050,000 5,408,870,000 372,700,000
Last Quarter Net Income 923,000,000 1,989,000,000 626,820,000 508,920,000 40,200,000
60-Month Beta 1.88 0.97 0.93 1.04 1.15
Per-Share Information  
Most Recent Earnings 0.73 on 10/26/21 7.81 on 12/09/21 1.43 on 10/27/21 N/A on 10/28/21 2.68 on 11/04/21
Latest Earnings Date 02/01/22 03/03/22 01/25/22 02/03/22 02/03/22
Most Recent Dividend N/A 4.100 on 12/21/21 0.216 on 07/21/21 0.217 on 09/03/21 N/A
Next Ex-Dividends Date N/A 12/21/21 07/21/21 09/03/21 N/A
Ratios  
Price/Earnings ttm 55.00 21.33 14.51 10.39 29.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar