Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adv Micro Devices (AMD)

Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 167.46 1,399.10 49.01 11.16 8.70
High 168.48 1,399.10 49.75 11.22 8.70
Low 162.91 1,383.00 48.26 11.10 8.56
Last 165.14 1,390.67 48.65 11.11 8.58
Change -6.47 -21.78 -1.37 -0.26 -0.29
% Change -3.77% -1.54% -2.74% -2.29% -3.27%
Volume 56,537,496 2,686,000 1,746,100 6,052,900 8,469,800
20-Day Average Volume 50,435,563 2,173,585 2,132,795 5,006,785 7,600,240
Previous Close 171.61 1,412.45 50.02 11.37 8.87
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 157.99 1,355.38 51.81 10.63 8.23
20-Day Raw Stochastic 71.82% 75.36% 19.48% 77.29% 77.20%
20-Day Relative Strength 51.93% 55.69% 42.89% 57.31% 59.05%
Weighted Alpha +41.71 +72.39 -19.76 +43.55 +9.38
Today's Opinion 40% Buy 100% Buy 80% Sell 88% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy 72% Sell 88% Buy 100% Buy
Last Month's Opinion 8% Buy 88% Buy 88% Sell 56% Buy 8% Sell
Performance  
5-Days  
%Chg +0.29% since 05/21/24 -0.61% since 05/21/24 -11.29% since 05/21/24 +2.30% since 05/21/24 +0.94% since 05/21/24
Low 158.27 on 05/23/24 1,378.00 on 05/23/24 48.26 on 05/29/24 10.84 on 05/22/24 8.49 on 05/24/24
High 174.55 on 05/28/24 1,429.00 on 05/23/24 55.68 on 05/22/24 11.47 on 05/28/24 8.89 on 05/28/24
1-Month  
%Chg +3.08% since 04/29/24 +3.89% since 04/29/24 -0.31% since 04/29/24 +7.55% since 04/29/24 +10.14% since 04/29/24
Low 141.15 on 05/02/24 1,223.31 on 05/02/24 46.93 on 05/02/24 9.89 on 05/02/24 7.53 on 05/01/24
High 174.55 on 05/28/24 1,445.40 on 05/16/24 55.76 on 05/07/24 11.47 on 05/28/24 8.89 on 05/28/24
3-Month  
%Chg -14.23% since 02/29/24 +6.93% since 02/29/24 -11.01% since 02/29/24 +14.07% since 02/29/24 +11.72% since 02/29/24
Low 141.15 on 05/02/24 1,197.56 on 04/19/24 45.52 on 04/22/24 9.65 on 03/01/24 7.35 on 04/22/24
High 227.30 on 03/08/24 1,445.40 on 05/16/24 56.40 on 03/01/24 11.68 on 03/07/24 8.89 on 05/28/24
6-Month  
%Chg +33.34% since 11/29/23 +47.81% since 11/29/23 -11.46% since 11/29/23 +28.44% since 11/29/23 +8.88% since 11/29/23
Low 116.37 on 12/04/23 903.10 on 12/06/23 45.52 on 04/22/24 8.50 on 01/05/24 7.35 on 04/22/24
High 227.30 on 03/08/24 1,445.40 on 05/16/24 62.61 on 12/28/23 11.68 on 03/07/24 8.89 on 05/28/24
Key Statistics  
Market Capitalization, $K 277,375,648 654,558,976 27,786,360 24,925,460 22,183,424
Shares Outstanding, K 1,616,314 463,421 555,505 2,192,213 2,500,950
Annual Sales 22,680,000,000 35,819,000,000 7,392,000,000 19,004,390,000 7,267,570,000
Annual Net Income 854,000,000 14,082,000,000 1,020,000,000 1,158,000,000 1,949,350,000
Last Quarter Sales 5,473,000,000 11,961,000,000 1,549,000,000 4,223,140,000 1,737,300,000
Last Quarter Net Income 123,000,000 1,325,000,000 133,000,000 180,690,000 332,510,000
60-Month Beta 1.66 1.25 1.61 1.26 1.20
Per-Share Information  
Most Recent Earnings 0.62 on 04/30/24 10.99 on 03/07/24 0.31 on 05/07/24 0.08 on 04/25/24 0.13 on 04/24/24
Latest Earnings Date 04/30/24 06/12/24 05/07/24 04/25/24 04/24/24
Most Recent Dividend N/A 5.250 on 03/20/24 N/A 0.425 on 06/30/23 0.445 on 06/26/23
Next Ex-Dividends Date N/A 03/20/24 N/A 06/30/23 06/26/23
Ratios  
Price/Earnings ttm 85.31 37.71 29.68 24.24 12.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar