Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMD | AVGO | ASX | UMC | LSCC |
Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR | Lattice Semicond |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 154.24 | 1,310.00 | 10.08 | 7.72 | 73.66 |
High | 158.63 | 1,355.83 | 10.11 | 7.76 | 74.98 |
Low | 153.43 | 1,303.13 | 9.92 | 7.66 | 72.86 |
Last | 158.01 | 1,344.89 | 10.10 | 7.74 | 74.56 |
Change | +4.25 | +50.47 | -0.05 | -0.02 | +0.65 |
% Change | +2.76% | +3.90% | -0.49% | -0.26% | +0.88% |
Volume | 25,619,938 | 1,121,064 | 2,454,271 | 3,632,827 | 964,571 |
20-Day Average Volume | 56,048,379 | 2,377,325 | 5,568,692 | 8,696,029 | 1,605,547 |
Previous Close | 153.76 | 1,294.42 | 10.15 | 7.76 | 73.91 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 163.24 | 1,309.22 | 10.68 | 7.87 | 73.33 |
20-Day Raw Stochastic | 30.68% | 71.57% | 13.19% | 38.66% | 59.94% |
20-Day Relative Strength | 43.37% | 55.19% | 43.16% | 45.85% | 50.88% |
Weighted Alpha | +65.82 | +105.39 | +43.70 | -2.89 | -6.26 |
Today's Opinion | 8% Buy | 88% Buy | 56% Buy | 24% Sell | 8% Buy |
Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 16% Sell | 8% Buy |
Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.86% since 04/19/24 | +11.67% since 04/19/24 | +0.40% since 04/19/24 | +4.39% since 04/19/24 | +11.59% since 04/19/24 |
Low | 145.63 on 04/22/24 | 1,200.54 on 04/22/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 | 65.39 on 04/22/24 |
High | 158.63 on 04/26/24 | 1,355.83 on 04/26/24 | 10.48 on 04/24/24 | 7.80 on 04/24/24 | 74.98 on 04/26/24 |
1-Month | |||||
%Chg | -11.08% since 03/26/24 | +1.04% since 03/26/24 | -8.11% since 03/26/24 | -2.83% since 03/26/24 | -4.44% since 03/26/24 |
Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 | 65.39 on 04/22/24 |
High | 187.24 on 04/01/24 | 1,403.98 on 04/04/24 | 11.34 on 04/04/24 | 8.32 on 04/10/24 | 80.13 on 04/01/24 |
3-Month | |||||
%Chg | -10.77% since 01/26/24 | +11.65% since 01/26/24 | +6.89% since 01/26/24 | -1.47% since 01/26/24 | +18.70% since 01/26/24 |
Low | 145.29 on 04/19/24 | 1,174.31 on 01/31/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 | 59.35 on 01/31/24 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 | 85.69 on 03/07/24 |
6-Month | |||||
%Chg | +68.85% since 10/26/23 | +62.72% since 10/26/23 | +36.35% since 10/26/23 | +8.50% since 10/26/23 | +7.38% since 10/26/23 |
Low | 94.07 on 10/31/23 | 827.15 on 10/30/23 | 7.33 on 10/30/23 | 7.02 on 10/31/23 | 51.96 on 11/01/23 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 | 85.69 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 248,497,680 | 599,861,376 | 22,250,960 | 19,407,372 | 10,165,581 |
Shares Outstanding, K | 1,616,140 | 463,421 | 2,192,213 | 2,500,950 | 137,540 |
Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 7,143,310,000 | 737,150,000 |
Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | 1,957,770,000 | 259,060,000 |
Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 5,383,840,000 | 1,790,000,000 | 170,600,000 |
Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 436,970,000 | 430,000,000 | 98,710,000 |
60-Month Beta | 1.64 | 1.25 | 1.25 | 1.21 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.13 on 02/01/24 | 0.13 on 04/24/24 | 0.45 on 02/12/24 |
Latest Earnings Date | 04/30/24 | 06/06/24 | 04/25/24 | 04/24/24 | 04/29/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | 0.445 on 06/26/23 | N/A |
Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | 06/26/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 77.82 | 33.67 | 22.06 | 11.00 | 45.88 |