Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Adv Micro Devices (AMD)

Adv Micro Devices (AMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 78.19 318.00 4.81 3.93 31.14
High 78.50 323.49 4.87 4.26 31.45
Low 77.06 317.28 4.77 3.93 30.60
Last 77.67 321.23 4.81 4.23 31.21
Change +0.24 +4.48 -0.20 +0.53 +0.12
% Change +0.31% +1.41% -3.99% +14.32% +0.39%
Volume 42,628,801 2,080,000 1,166,600 6,403,100 1,107,200
20-Day Average Volume 75,411,422 1,751,110 1,078,185 2,451,060 1,503,875
Previous Close 77.43 316.75 5.01 3.70 31.09
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 62.21 313.88 4.79 3.15 30.29
20-Day Raw Stochastic 95.20% 84.62% 35.94% 98.12% 84.28%
20-Day Relative Strength 74.05% 57.87% 53.28% 80.74% 60.48%
Weighted Alpha +134.00 +19.00 +10.30 +128.40 +81.80
Today's Opinion 100% Buy 88% Buy 72% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 80% Buy 64% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Buy 88% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +12.61% since 07/27/20 +2.73% since 07/27/20 -3.22% since 07/27/20 +9.30% since 07/27/20 -1.36% since 07/27/20
Low 67.02 on 07/28/20 306.00 on 07/30/20 4.70 on 07/28/20 3.57 on 07/30/20 28.77 on 07/29/20
High 78.96 on 07/31/20 323.49 on 08/03/20 5.22 on 07/31/20 4.26 on 08/03/20 31.79 on 07/28/20
1-Month  
%Chg +48.40% since 07/02/20 +1.83% since 07/02/20 -1.43% since 07/02/20 +54.38% since 07/02/20 +7.96% since 07/02/20
Low 52.07 on 07/08/20 304.18 on 07/24/20 4.58 on 07/17/20 2.66 on 07/14/20 28.10 on 07/24/20
High 78.96 on 07/31/20 324.33 on 07/09/20 5.22 on 07/31/20 4.26 on 08/03/20 31.79 on 07/28/20
3-Month  
%Chg +55.71% since 05/01/20 +23.69% since 05/01/20 +13.18% since 05/01/20 +74.07% since 05/01/20 +50.05% since 05/01/20
Low 48.42 on 06/29/20 254.75 on 05/14/20 3.89 on 05/27/20 2.39 on 05/27/20 20.59 on 05/04/20
High 78.96 on 07/31/20 328.11 on 06/05/20 5.22 on 07/31/20 4.26 on 08/03/20 31.79 on 07/28/20
6-Month  
%Chg +61.75% since 02/03/20 +5.24% since 02/03/20 +1.91% since 02/03/20 +72.65% since 02/03/20 +70.64% since 02/03/20
Low 36.75 on 03/18/20 155.67 on 03/18/20 3.17 on 03/23/20 2.10 on 04/03/20 13.54 on 03/18/20
High 78.96 on 07/31/20 328.11 on 06/05/20 5.22 on 07/31/20 4.26 on 08/03/20 31.79 on 07/28/20
Key Statistics  
Market Capitalization, $K 91,189,008 129,193,888 10,413,366 9,918,504 4,222,994
Shares Outstanding, K 1,174,057 402,185 2,164,941 2,344,800 135,309
Annual Sales 6,731,000,000 22,597,000,000 13,814,180,000 4,954,920,000 404,090,000
Annual Net Income 341,000,000 2,724,000,000 570,400,000 272,660,000 43,490,000
Last Quarter Sales 1,932,000,000 5,742,000,000 3,598,160,000 1,498,000,000 100,590,000
Last Quarter Net Income 157,000,000 563,000,000 232,080,000 225,000,000 10,630,000
60-Month Beta 2.29 0.89 1.10 1.10 1.28
Per-Share Information  
Most Recent Earnings 0.18 on 07/28/20 5.14 on 06/04/20 N/A 0.55 on 07/29/20 0.17 on 07/28/20
Latest Earnings Date 07/28/20 09/03/20 07/31/20 07/29/20 07/28/20
Most Recent Dividend N/A 3.250 on 06/19/20 0.106 on 08/13/19 0.098 on 07/14/20 N/A
Next Ex-Dividends Date N/A 06/19/20 08/13/20 07/14/20 N/A
Ratios  
Price/Earnings ttm 113.87 18.85 13.92 17.62 69.09
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar