Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | ASX | UMC | CCMP |
| Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR | Cabot Microelectron |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 149.15 | 1,272.45 | 10.01 | 7.60 | 170.70 |
| High | 155.14 | 1,308.03 | 10.26 | 7.79 | 174.20 |
| Low | 146.75 | 1,257.00 | 9.90 | 7.57 | 170.70 |
| Last | 153.76 | 1,294.42 | 10.15 | 7.76 | 173.69 |
| Change | +2.02 | +37.60 | -0.22 | +0.06 | +1.01 |
| % Change | +1.33% | +2.99% | -2.12% | +0.78% | +0.58% |
| Volume | 41,471,402 | 3,040,900 | 6,543,100 | 12,049,600 | 4,160,201 |
| 20-Day Average Volume | 57,702,734 | 2,422,220 | 5,666,985 | 8,775,625 | 661,225 |
| Previous Close | 151.74 | 1,256.82 | 10.37 | 7.70 | 172.68 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 164.35 | 1,308.23 | 10.72 | 7.89 | 176.19 |
| 20-Day Raw Stochastic | 20.19% | 46.92% | 17.36% | 42.27% | 26.86% |
| 20-Day Relative Strength | 39.95% | 50.49% | 43.95% | 46.66% | 45.87% |
| Weighted Alpha | +59.60 | +95.05 | +44.88 | -2.30 | +11.50 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 16% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/18/24 | +2.81% since 04/18/24 | -1.93% since 04/18/24 | +3.05% since 04/18/24 | -3.58% since 06/27/22 |
| Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 | 170.70 on 07/05/22 |
| High | 157.66 on 04/24/24 | 1,308.03 on 04/25/24 | 10.48 on 04/24/24 | 7.80 on 04/24/24 | 181.29 on 06/28/22 |
| 1-Month | |||||
| %Chg | -13.92% since 03/25/24 | -4.23% since 03/25/24 | -8.72% since 03/25/24 | -2.88% since 03/25/24 | -3.79% since 06/03/22 |
| Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 | 170.70 on 07/05/22 |
| High | 187.24 on 04/01/24 | 1,403.98 on 04/04/24 | 11.34 on 04/04/24 | 8.32 on 04/10/24 | 181.83 on 06/06/22 |
| 3-Month | |||||
| %Chg | -14.73% since 01/25/24 | +5.24% since 01/25/24 | +5.40% since 01/25/24 | -6.17% since 01/25/24 | -3.21% since 04/05/22 |
| Low | 145.29 on 04/19/24 | 1,174.31 on 01/31/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 | 169.57 on 05/25/22 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 | 183.34 on 04/21/22 |
| 6-Month | |||||
| %Chg | +60.07% since 10/25/23 | +52.35% since 10/25/23 | +36.06% since 10/25/23 | +8.68% since 10/25/23 | -8.50% since 01/05/22 |
| Low | 93.11 on 10/26/23 | 818.34 on 10/26/23 | 7.33 on 10/30/23 | 7.02 on 10/31/23 | 169.57 on 05/25/22 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 | 191.49 on 01/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 245,233,104 | 582,436,736 | 22,733,248 | 19,257,314 | 4,969,445 |
| Shares Outstanding, K | 1,616,140 | 463,421 | 2,192,213 | 2,500,950 | 28,611 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 7,143,310,000 | 1,199,830,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | 1,957,770,000 | -68,580,000 |
| Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 5,383,840,000 | 1,790,000,000 | 324,130,000 |
| Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 436,970,000 | 430,000,000 | 34,570,000 |
| 60-Month Beta | 1.64 | 1.25 | 1.25 | 1.21 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.13 on 02/01/24 | 0.13 on 04/24/24 | 1.94 on 05/04/22 |
| Latest Earnings Date | 04/30/24 | 06/06/24 | 04/25/24 | 04/24/24 | 08/03/22 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | 0.445 on 06/26/23 | 0.460 on 03/22/22 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | 06/26/23 | 03/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 78.09 | 33.46 | 21.96 | 9.62 | 23.09 |