Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMD | AVGO | ASX | UMC | CCMP |
Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR | Cabot Microelectron |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 158.50 | 174.65 | 10.08 | 8.63 | 170.70 |
High | 162.95 | 177.14 | 10.23 | 8.72 | 174.20 |
Low | 158.18 | 173.76 | 10.08 | 8.62 | 170.70 |
Last | 162.02 | 175.52 | 10.19 | 8.69 | 173.69 |
Change | +3.70 | +0.68 | +0.07 | +0.08 | +1.01 |
% Change | +2.34% | +0.39% | +0.69% | +0.93% | +0.58% |
Volume | 35,192,000 | 16,597,900 | 4,109,439 | 8,947,611 | 4,160,201 |
20-Day Average Volume | 33,450,180 | 34,906,832 | 8,741,710 | 13,353,380 | 661,225 |
Previous Close | 158.32 | 174.84 | 10.12 | 8.61 | 172.68 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics Products - Misc |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 148.35 | 160.21 | 9.63 | 8.51 | 176.19 |
20-Day Raw Stochastic | 96.98% | 96.16% | 97.11% | 81.15% | 26.86% |
20-Day Relative Strength | 59.33% | 59.60% | 54.58% | 54.12% | 45.87% |
Weighted Alpha | +42.10 | +89.97 | +25.25 | +21.09 | +11.50 |
Today's Opinion | 8% Buy | 100% Buy | 32% Sell | 88% Buy | 40% Sell |
Previous Opinion | 24% Sell | 100% Buy | 48% Sell | 88% Buy | 40% Sell |
Last Month's Opinion | 80% Sell | 64% Buy | 40% Sell | 100% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.26% since 09/18/24 | +8.57% since 09/18/24 | +6.15% since 09/18/24 | +4.07% since 09/18/24 | -3.58% since 06/27/22 |
Low | 152.47 on 09/20/24 | 165.66 on 09/19/24 | 9.80 on 09/20/24 | 8.31 on 09/20/24 | 170.70 on 07/05/22 |
High | 162.95 on 09/25/24 | 177.14 on 09/25/24 | 10.23 on 09/25/24 | 8.72 on 09/25/24 | 181.29 on 06/28/22 |
1-Month | |||||
%Chg | +4.54% since 08/23/24 | +5.51% since 08/23/24 | +2.83% since 08/23/24 | -1.25% since 08/23/24 | -3.79% since 06/03/22 |
Low | 132.11 on 09/06/24 | 134.90 on 09/09/24 | 8.89 on 09/06/24 | 8.19 on 09/10/24 | 170.70 on 07/05/22 |
High | 162.95 on 09/25/24 | 177.14 on 09/25/24 | 10.23 on 09/25/24 | 8.81 on 08/30/24 | 181.83 on 06/06/22 |
3-Month | |||||
%Chg | +1.10% since 06/25/24 | +11.03% since 06/25/24 | -11.16% since 06/25/24 | -1.36% since 06/25/24 | -3.21% since 04/05/22 |
Low | 121.82 on 08/05/24 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 7.38 on 08/05/24 | 169.57 on 05/25/22 |
High | 187.28 on 07/10/24 | 177.14 on 09/25/24 | 12.86 on 07/11/24 | 8.95 on 08/21/24 | 183.34 on 04/21/22 |
6-Month | |||||
%Chg | -9.30% since 03/25/24 | +29.86% since 03/25/24 | -8.36% since 03/25/24 | +8.76% since 03/25/24 | -8.50% since 01/05/22 |
Low | 121.82 on 08/05/24 | 119.76 on 04/19/24 | 8.10 on 08/05/24 | 7.35 on 04/22/24 | 169.57 on 05/25/22 |
High | 187.28 on 07/10/24 | 185.16 on 06/18/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 | 191.49 on 01/07/22 |
Key Statistics | |||||
Market Capitalization, $K | 255,894,848 | 813,859,200 | 22,185,196 | 21,576,358 | 4,969,445 |
Shares Outstanding, K | 1,616,314 | 4,654,880 | 2,192,213 | 2,505,965 | 28,611 |
Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 7,267,570,000 | 1,199,830,000 |
Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | 1,949,350,000 | -68,580,000 |
Last Quarter Sales | 5,835,000,000 | 13,072,000,000 | 4,333,350,000 | 1,755,100,000 | 324,130,000 |
Last Quarter Net Income | 265,000,000 | -1,875,000,000 | 240,490,000 | 425,990,000 | 34,570,000 |
60-Month Beta | 1.69 | 1.16 | 1.22 | 1.18 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 07/30/24 | 1.24 on 09/05/24 | 0.11 on 07/25/24 | 0.17 on 07/31/24 | 1.94 on 05/04/22 |
Latest Earnings Date | 10/29/24 | 09/05/24 | 10/24/24 | 10/23/24 | 08/03/22 |
Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | 0.350 on 07/02/24 | 0.460 on 03/22/22 |
Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | 07/02/24 | 03/22/22 |
Ratios | |||||
Price/Earnings ttm | 76.46 | 46.44 | 22.22 | 12.75 | 23.09 |