Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMD | AVGO | ASX | UMC | CCMP |
Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR | Cabot Microelectron |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 154.29 | 1,315.31 | 10.50 | 8.04 | 170.70 |
High | 156.37 | 1,344.00 | 10.62 | 8.11 | 174.20 |
Low | 151.31 | 1,315.31 | 10.47 | 8.02 | 170.70 |
Last | 151.92 | 1,332.80 | 10.52 | 8.06 | 173.69 |
Change | -0.47 | +27.13 | +0.26 | +0.12 | +1.01 |
% Change | -0.31% | +2.08% | +2.53% | +1.51% | +0.58% |
Volume | 37,652,699 | 1,629,900 | 4,532,200 | 3,958,100 | 4,160,201 |
20-Day Average Volume | 50,711,566 | 2,256,980 | 5,703,595 | 8,929,260 | 661,225 |
Previous Close | 152.39 | 1,305.67 | 10.26 | 7.94 | 172.68 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics Products - Misc |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 153.55 | 1,286.54 | 10.34 | 7.77 | 176.19 |
20-Day Raw Stochastic | 45.37% | 78.43% | 51.42% | 87.65% | 26.86% |
20-Day Relative Strength | 42.72% | 53.80% | 51.19% | 53.74% | 45.87% |
Weighted Alpha | +48.62 | +98.36 | +50.86 | +4.85 | +11.50 |
Today's Opinion | 8% Buy | 72% Buy | 56% Buy | 64% Buy | 40% Sell |
Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 32% Buy | 40% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.88% since 05/03/24 | +4.28% since 05/03/24 | -0.09% since 05/03/24 | -1.10% since 05/03/24 | -3.58% since 06/27/22 |
Low | 150.61 on 05/09/24 | 1,275.07 on 05/06/24 | 10.23 on 05/09/24 | 7.90 on 05/08/24 | 170.70 on 07/05/22 |
High | 157.70 on 05/07/24 | 1,344.00 on 05/10/24 | 10.62 on 05/10/24 | 8.13 on 05/06/24 | 181.29 on 06/28/22 |
1-Month | |||||
%Chg | -9.11% since 04/10/24 | +0.79% since 04/10/24 | -3.93% since 04/10/24 | -1.47% since 04/10/24 | -3.79% since 06/03/22 |
Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 9.89 on 05/02/24 | 7.35 on 04/22/24 | 170.70 on 07/05/22 |
High | 170.95 on 04/11/24 | 1,391.87 on 04/11/24 | 11.23 on 04/11/24 | 8.19 on 04/11/24 | 181.83 on 06/06/22 |
3-Month | |||||
%Chg | -11.92% since 02/09/24 | +3.85% since 02/09/24 | +9.36% since 02/09/24 | -0.62% since 02/09/24 | -3.21% since 04/05/22 |
Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 9.26 on 02/13/24 | 7.35 on 04/22/24 | 169.57 on 05/25/22 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 | 183.34 on 04/21/22 |
6-Month | |||||
%Chg | +28.11% since 11/10/23 | +39.19% since 11/10/23 | +28.61% since 11/10/23 | +5.22% since 11/10/23 | -8.50% since 01/05/22 |
Low | 116.00 on 11/13/23 | 903.10 on 12/06/23 | 8.15 on 11/13/23 | 7.35 on 04/22/24 | 169.57 on 05/25/22 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 | 191.49 on 01/07/22 |
Key Statistics | |||||
Market Capitalization, $K | 246,310,080 | 605,074,944 | 22,492,104 | 19,857,542 | 4,969,445 |
Shares Outstanding, K | 1,616,314 | 463,421 | 2,192,213 | 2,500,950 | 28,611 |
Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 7,267,570,000 | 1,199,830,000 |
Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | 1,949,350,000 | -68,580,000 |
Last Quarter Sales | 5,473,000,000 | 11,961,000,000 | 4,223,140,000 | 1,708,000,000 | 324,130,000 |
Last Quarter Net Income | 123,000,000 | 1,325,000,000 | 180,690,000 | 327,000,000 | 34,570,000 |
60-Month Beta | 1.66 | 1.25 | 1.26 | 1.20 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 04/30/24 | 10.99 on 03/07/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 | 1.94 on 05/04/22 |
Latest Earnings Date | 04/30/24 | 06/12/24 | 04/25/24 | 04/24/24 | 08/03/22 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | 0.445 on 06/26/23 | 0.460 on 03/22/22 |
Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | 06/26/23 | 03/22/22 |
Ratios | |||||
Price/Earnings ttm | 78.78 | 35.50 | 22.70 | 11.43 | 23.09 |